Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.310	2.390	2.220	2.230	116,724	-0.13(-5.51%)
Jun 29, 2020	2.320	2.400	2.300	2.360	135,769	+0.06(+2.61%)
Jun 26, 2020	2.420	2.430	2.270	2.300	1,971,900	-0.12(-4.96%)
Jun 25, 2020	2.250	2.420	2.188	2.420	501,421	+0.21(+9.50%)
Jun 24, 2020	2.140	2.250	2.040	2.210	258,037	+0.04(+1.84%)
Jun 23, 2020	2.280	2.310	2.110	2.170	350,121	-0.09(-3.98%)
Jun 22, 2020	2.310	2.328	2.220	2.260	166,592	-0.10(-4.24%)
Jun 19, 2020	2.300	2.390	2.265	2.360	192,500	+0.12(+5.36%)
Jun 18, 2020	2.320	2.390	2.200	2.240	235,304	-0.09(-3.86%)
Jun 17, 2020	2.480	2.480	2.330	2.330	164,863	-0.11(-4.51%)
Jun 16, 2020	2.460	2.530	2.400	2.440	139,160	+0.02(+0.83%)
Jun 15, 2020	2.400	2.460	2.350	2.420	248,793	-0.03(-1.22%)
Jun 12, 2020	2.500	2.630	2.400	2.450	172,900	+0.00(+0.00%)
Jun 11, 2020	2.610	2.720	2.410	2.450	415,399	-0.30(-10.91%)
Jun 10, 2020	2.670	2.900	2.660	2.750	511,861	+0.08(+3.00%)
Jun 09, 2020	2.600	2.750	2.570	2.670	228,241	+0.03(+1.14%)
Jun 08, 2020	2.720	2.780	2.560	2.640	557,951	-0.08(-2.94%)
Jun 05, 2020	2.600	2.820	2.590	2.720	427,500	+0.11(+4.21%)
Jun 04, 2020	2.560	2.700	2.500	2.610	421,973	+0.02(+0.77%)
Jun 03, 2020	2.610	2.660	2.550	2.590	222,011	-0.08(-3.00%)
Jun 02, 2020	2.600	2.720	2.530	2.670	295,232	+0.06(+2.30%)
Jun 01, 2020	2.480	2.680	2.480	2.610	212,740	+0.13(+5.24%)
May 29, 2020	2.520	2.690	2.470	2.480	256,700	-0.05(-1.98%)
May 28, 2020	2.630	2.680	2.520	2.530	114,730	-0.18(-6.64%)
May 27, 2020	2.540	2.740	2.520	2.710	177,366	-0.02(-0.73%)
May 26, 2020	2.720	2.850	2.670	2.730	152,591	+0.01(+0.37%)
May 22, 2020	2.690	2.730	2.540	2.720	196,600	+0.06(+2.26%)
May 21, 2020	2.650	2.720	2.560	2.660	250,270	+0.09(+3.50%)
May 20, 2020	2.770	2.970	2.510	2.570	559,846	-0.16(-5.86%)
May 19, 2020	2.430	2.800	2.400	2.730	560,377	+0.29(+11.89%)
May 18, 2020	2.710	2.750	2.420	2.440	279,277	-0.02(-0.81%)
May 15, 2020	2.570	2.590	2.430	2.460	209,300	-0.13(-5.02%)
May 14, 2020	2.260	2.640	2.250	2.590	282,110	+0.29(+12.61%)
May 13, 2020	2.500	2.590	2.220	2.300	343,962	-0.39(-14.50%)
May 12, 2020	2.710	2.870	2.680	2.690	259,751	+0.02(+0.75%)
May 11, 2020	2.790	3.010	2.610	2.670	476,863	-0.23(-7.93%)
May 08, 2020	2.130	3.090	2.130	2.900	1,778,300	+0.79(+37.44%)
May 07, 2020	2.170	2.230	2.030	2.110	493,720	+0.08(+3.94%)
May 06, 2020	2.190	2.300	1.970	2.030	285,286	-0.10(-4.69%)
May 05, 2020	2.300	2.370	2.100	2.130	127,388	-0.15(-6.58%)
May 04, 2020	2.130	2.320	2.050	2.280	89,196	+0.08(+3.64%)
May 01, 2020	2.170	2.240	2.120	2.200	104,900	-0.05(-2.22%)
Apr 30, 2020	2.400	2.400	2.200	2.250	234,048	-0.20(-8.16%)
Apr 29, 2020	2.300	2.610	2.300	2.450	349,871	+0.16(+6.99%)
Apr 28, 2020	2.140	2.300	2.140	2.290	115,202	+0.13(+6.02%)
Apr 27, 2020	2.250	2.290	2.100	2.160	211,072	-0.06(-2.70%)
Apr 24, 2020	2.000	2.290	1.960	2.220	464,000	+0.22(+11.00%)
Apr 23, 2020	1.980	2.070	1.950	2.000	248,899	+0.03(+1.52%)
Apr 22, 2020	1.990	2.010	1.940	1.970	105,874	+0.01(+0.51%)
Apr 21, 2020	2.070	2.080	1.910	1.960	184,107	-0.09(-4.39%)
Apr 20, 2020	2.140	2.150	2.040	2.050	135,660	-0.09(-4.21%)
Apr 17, 2020	2.210	2.210	2.087	2.140	83,100	+0.02(+0.94%)
Apr 16, 2020	2.150	2.160	2.070	2.120	73,365	+0.00(+0.00%)
Apr 15, 2020	2.230	2.230	2.006	2.120	127,981	-0.10(-4.50%)
Apr 14, 2020	2.200	2.410	2.140	2.220	208,450	+0.05(+2.30%)
Apr 13, 2020	2.200	2.200	2.080	2.170	99,438	+0.01(+0.46%)
Apr 09, 2020	2.030	2.180	2.030	2.160	265,400	+0.17(+8.54%)
Apr 08, 2020	1.840	2.000	1.810	1.990	234,032	+0.18(+9.94%)
Apr 07, 2020	1.830	1.896	1.745	1.810	268,744	+0.06(+3.43%)
Apr 06, 2020	1.670	1.775	1.650	1.750	310,444	+0.15(+9.37%)
Apr 03, 2020	1.670	1.690	1.570	1.600	171,400	-0.07(-4.19%)
Apr 02, 2020	1.610	1.770	1.600	1.670	315,818	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.