Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.62	85.54	83.44	83.98	3,494,874	+0.59(+0.70%)
Feb 27, 2023	83.68	84.55	82.74	83.39	2,874,924	-0.29(-0.35%)
Feb 24, 2023	83.92	84.06	81.83	83.68	2,311,806	-0.67(-0.80%)
Feb 23, 2023	82.74	84.80	82.13	84.36	2,546,501	+0.86(+1.03%)
Feb 22, 2023	82.78	84.70	82.17	83.50	3,774,186	+1.88(+2.30%)
Feb 21, 2023	79.32	82.33	79.29	81.62	3,603,678	+1.10(+1.37%)
Feb 17, 2023	82.22	84.15	80.18	80.52	3,406,428	-2.89(-3.47%)
Feb 16, 2023	81.46	86.85	80.47	83.41	4,356,429	+0.29(+0.35%)
Feb 15, 2023	82.55	83.17	81.61	83.12	2,496,557	-0.51(-0.61%)
Feb 14, 2023	84.02	84.29	82.52	83.62	2,166,182	-0.90(-1.06%)
Feb 13, 2023	86.90	87.21	84.35	84.52	3,374,064	-3.54(-4.02%)
Feb 10, 2023	84.65	88.79	84.65	88.07	4,287,369	+3.59(+4.25%)
Feb 09, 2023	82.68	84.92	82.38	84.48	3,161,959	+2.61(+3.19%)
Feb 08, 2023	82.32	82.82	81.15	81.87	1,851,708	-0.13(-0.15%)
Feb 07, 2023	83.78	84.14	80.55	81.99	3,073,055	-1.69(-2.02%)
Feb 06, 2023	83.82	84.28	82.91	83.69	2,161,822	+0.06(+0.07%)
Feb 03, 2023	82.64	84.26	82.38	83.63	2,459,828	+0.88(+1.06%)
Feb 02, 2023	82.90	84.66	82.13	82.75	3,326,461	-0.24(-0.29%)
Feb 01, 2023	81.76	84.34	81.07	83.00	2,488,139	+0.56(+0.68%)
Jan 31, 2023	80.47	82.57	80.29	82.43	2,231,681	+1.95(+2.42%)
Jan 30, 2023	80.07	81.43	79.62	80.49	2,615,004	-0.37(-0.46%)
Jan 27, 2023	82.44	83.39	80.79	80.86	3,004,383	-1.97(-2.37%)
Jan 26, 2023	82.13	82.86	80.64	82.82	2,912,495	+1.30(+1.60%)
Jan 25, 2023	81.86	82.67	80.47	81.52	2,757,095	-1.15(-1.39%)
Jan 24, 2023	82.72	83.70	80.61	82.67	2,705,331	-0.56(-0.68%)
Jan 23, 2023	84.47	84.86	82.52	83.23	2,476,220	-0.93(-1.11%)
Jan 20, 2023	82.68	84.20	81.85	84.16	1,747,071	+1.06(+1.28%)
Jan 19, 2023	83.11	83.52	81.06	83.10	2,318,378	+0.74(+0.90%)
Jan 18, 2023	84.43	85.04	81.90	82.36	2,723,160	-1.33(-1.59%)
Jan 17, 2023	85.02	85.72	83.68	83.70	2,840,130	-0.89(-1.05%)
Jan 13, 2023	83.04	84.76	82.43	84.58	2,129,669	+0.58(+0.70%)
Jan 12, 2023	81.89	84.20	81.08	84.00	3,003,949	+2.20(+2.69%)
Jan 11, 2023	81.04	82.53	80.30	81.80	2,894,532	+1.02(+1.26%)
Jan 10, 2023	84.37	84.66	80.20	80.78	3,665,643	-2.92(-3.49%)
Jan 09, 2023	82.50	84.21	81.79	83.70	3,819,428	+1.55(+1.88%)
Jan 06, 2023	81.65	83.45	80.45	82.15	3,043,183	+0.61(+0.75%)
Jan 05, 2023	79.91	82.13	79.46	81.54	3,392,714	+1.33(+1.66%)
Jan 04, 2023	79.43	80.47	78.17	80.20	4,964,492	+0.45(+0.56%)
Jan 03, 2023	82.42	82.71	79.11	79.76	6,384,158	-3.16(-3.81%)
Dec 30, 2022	83.06	83.65	82.21	82.92	1,719,486	-0.30(-0.36%)
Dec 29, 2022	83.97	84.97	82.87	83.22	2,213,439	-0.81(-0.96%)
Dec 28, 2022	84.67	85.62	83.54	84.03	2,143,303	-1.23(-1.44%)
Dec 27, 2022	88.32	88.71	84.88	85.25	2,601,860	-3.06(-3.46%)
Dec 23, 2022	88.25	88.98	87.59	88.31	1,541,386	+0.82(+0.93%)
Dec 22, 2022	90.84	90.84	85.95	87.49	3,031,258	-3.53(-3.88%)
Dec 21, 2022	91.29	91.72	89.54	91.03	1,717,882	-0.02(-0.02%)
Dec 20, 2022	91.00	91.89	90.01	91.05	1,552,669	+0.81(+0.90%)
Dec 19, 2022	92.78	93.69	89.57	90.24	2,311,751	-2.29(-2.47%)
Dec 16, 2022	90.84	92.74	90.18	92.52	5,119,627	+0.51(+0.55%)
Dec 15, 2022	90.27	92.69	90.04	92.02	2,770,364	+1.51(+1.67%)
Dec 14, 2022	95.44	95.65	90.51	90.51	3,609,892	-4.68(-4.92%)
Dec 13, 2022	97.81	98.36	95.11	95.19	2,025,906	-0.88(-0.91%)
Dec 12, 2022	96.00	96.59	94.58	96.07	2,678,620	+0.01(+0.01%)
Dec 09, 2022	97.10	98.41	96.01	96.06	1,425,793	-1.40(-1.44%)
Dec 08, 2022	99.69	100.25	97.31	97.46	1,622,120	-0.37(-0.38%)
Dec 07, 2022	98.21	99.43	97.05	97.83	2,972,797	-0.95(-0.97%)
Dec 06, 2022	100.78	101.83	97.93	98.78	1,600,781	-1.93(-1.91%)
Dec 05, 2022	104.14	105.95	99.99	100.71	2,649,020	-0.89(-0.87%)
Dec 02, 2022	100.82	103.20	100.17	101.59	1,833,626	+0.73(+0.72%)
Dec 01, 2022	105.69	105.69	100.78	100.86	2,512,047	-4.43(-4.21%)
Nov 30, 2022	104.57	106.08	100.64	105.29	8,884,053	+1.74(+1.68%)
Nov 29, 2022	103.41	105.23	102.31	103.55	2,112,098	+1.95(+1.92%)
Nov 28, 2022	104.45	106.09	101.56	101.60	2,473,243	-4.11(-3.89%)
Nov 25, 2022	103.50	106.84	103.34	105.71	1,074,694	+2.25(+2.17%)
Nov 23, 2022	105.11	106.02	102.54	103.46	1,761,765	-3.28(-3.07%)
Nov 22, 2022	101.94	106.85	101.91	106.74	3,178,453	+6.72(+6.72%)
Nov 21, 2022	97.57	101.16	96.19	100.02	2,062,663	+1.39(+1.41%)
Nov 18, 2022	98.95	100.11	95.55	98.63	1,752,276	-0.80(-0.80%)
Nov 17, 2022	98.43	100.36	97.59	99.42	1,654,717	-0.53(-0.53%)
Nov 16, 2022	102.61	103.20	99.14	99.95	2,043,112	-4.10(-3.94%)
Nov 15, 2022	106.08	106.33	100.10	104.05	3,552,522	-0.83(-0.79%)
Nov 14, 2022	99.53	105.45	99.43	104.87	3,256,764	+5.20(+5.21%)
Nov 11, 2022	106.03	109.00	98.94	99.68	5,179,426	-5.50(-5.23%)
Nov 10, 2022	103.40	106.27	100.90	105.17	2,454,216	+3.71(+3.66%)
Nov 09, 2022	103.62	106.07	100.96	101.46	2,037,454	-3.87(-3.67%)
Nov 08, 2022	101.22	106.04	100.93	105.33	1,967,838	+4.21(+4.16%)
Nov 07, 2022	102.12	102.46	99.63	101.12	2,197,907	-1.04(-1.02%)
Nov 04, 2022	104.80	107.40	101.67	102.16	2,518,907	+0.14(+0.13%)
Nov 03, 2022	94.52	103.68	92.52	102.02	5,570,221	+2.01(+2.01%)
Nov 02, 2022	102.76		98.74	100.02	3,823,694	-4.49(-4.29%)
Nov 01, 2022	104.70	105.18	101.90	104.50	1,886,708	+1.49(+1.45%)
Oct 31, 2022	102.86	106.54	101.51	103.01	3,488,919	+0.56(+0.55%)
Oct 28, 2022	103.72	107.21	100.74	102.45	2,871,228	-1.23(-1.19%)
Oct 27, 2022	103.14	104.87	102.70	103.68	2,229,356	+1.57(+1.54%)
Oct 26, 2022	104.94	105.80	101.95	102.11	1,891,768	-2.30(-2.20%)
Oct 25, 2022	100.82	104.60	100.39	104.41	2,024,270	+3.46(+3.43%)
Oct 24, 2022	103.99	104.25	99.90	100.95	2,250,805	-3.14(-3.02%)
Oct 21, 2022	101.61	104.46	99.08	104.09	2,737,778	+2.86(+2.82%)
Oct 20, 2022	99.28	102.40	97.87	101.23	3,105,783	+3.65(+3.74%)
Oct 19, 2022	96.66	100.19	96.66	97.58	2,169,463	+0.41(+0.42%)
Oct 18, 2022	98.10	100.73	96.64	97.18	3,522,486	+1.32(+1.38%)
Oct 17, 2022	96.51	98.07	95.10	95.86	2,398,105	+0.81(+0.86%)
Oct 14, 2022	105.00	105.00	94.25	95.04	3,346,662	-8.72(-8.40%)
Oct 13, 2022	99.06	104.12	97.80	103.76	2,000,994	+4.34(+4.37%)
Oct 12, 2022	98.95	100.13	96.42	99.42	1,795,258	-0.27(-0.27%)
Oct 11, 2022	102.15	103.50	99.37	99.69	2,121,848	-3.59(-3.47%)
Oct 10, 2022	102.51	104.97	100.60	103.27	2,253,023	+1.68(+1.65%)
Oct 07, 2022	102.36	103.16	100.05	101.60	1,989,500	-0.90(-0.88%)
Oct 06, 2022	98.91	104.45	98.91	102.50	2,838,044	+3.08(+3.10%)
Oct 05, 2022	100.67	101.88	98.44	99.42	1,823,625	-2.43(-2.39%)
Oct 04, 2022	99.13	102.20	98.88	101.85	3,015,765	+4.61(+4.75%)
Oct 03, 2022	97.95	98.27	95.62	97.23	3,286,676	+3.93(+4.21%)
Sep 30, 2022	93.52	95.04	92.04	93.31	2,754,255	-0.79(-0.83%)
Sep 29, 2022	95.56	96.26	93.03	94.09	2,330,058	-3.05(-3.14%)
Sep 28, 2022	93.40	97.44	92.56	97.15	2,967,760	+4.21(+4.53%)
Sep 27, 2022	88.97	94.17	88.97	92.94	3,561,433	+5.34(+6.10%)
Sep 26, 2022	89.77	92.94	87.49	87.60	2,842,465	-3.33(-3.66%)
Sep 23, 2022	95.49	96.21	89.51	90.92	3,329,019	-7.50(-7.62%)
Sep 22, 2022	99.97	101.15	98.30	98.43	1,512,640	-0.16(-0.17%)
Sep 21, 2022	102.71	103.29	98.56	98.59	1,930,178	-2.53(-2.50%)
Sep 20, 2022	99.23	102.34	97.07	101.12	2,941,060	+0.81(+0.81%)
Sep 19, 2022	93.38	100.47	92.89	100.31	2,929,815	+4.73(+4.95%)
Sep 16, 2022	96.40	96.85	92.40	95.58	7,698,438	-2.45(-2.50%)
Sep 15, 2022	98.79	99.43	96.46	98.03	2,055,166	-1.91(-1.91%)
Sep 14, 2022	97.30	100.59	96.66	99.94	2,866,769	+2.85(+2.94%)
Sep 13, 2022	95.52	99.79	95.27	97.09	2,985,415	+0.65(+0.67%)
Sep 12, 2022	100.59	100.59	94.09	96.44	4,164,974	-4.07(-4.05%)
Sep 09, 2022	101.63	102.52	100.28	100.51	1,572,213	+1.18(+1.19%)
Sep 08, 2022	99.50	100.28	97.83	99.33	1,620,001	+0.13(+0.13%)
Sep 07, 2022	97.95	99.77	96.99	99.20	2,487,945	-0.57(-0.57%)
Sep 06, 2022	103.77	104.99	99.66	99.77	3,341,415	-3.82(-3.69%)
Sep 02, 2022	101.14	103.83	99.21	103.59	3,392,231	+4.30(+4.34%)
Sep 01, 2022	99.13	99.85	97.17	99.29	2,392,668	-1.01(-1.01%)
Aug 31, 2022	101.39	101.97	99.22	100.30	3,651,573	-2.46(-2.40%)
Aug 30, 2022	108.00	108.19	101.97	102.76	3,863,512	-7.12(-6.48%)
Aug 29, 2022	112.45	113.11	108.99	109.88	3,089,947	-4.86(-4.23%)
Aug 26, 2022	114.39	115.94	113.05	114.73	2,651,880	+0.92(+0.81%)
Aug 25, 2022	111.50	113.98	111.21	113.81	4,306,987	+4.75(+4.36%)
Aug 24, 2022	105.84	109.42	105.77	109.06	3,136,953	+3.34(+3.16%)
Aug 23, 2022	103.73	107.56	103.49	105.72	2,156,026	+3.31(+3.23%)
Aug 22, 2022	99.98	103.74	99.98	102.41	1,965,753	+2.07(+2.07%)
Aug 19, 2022	98.88	100.64	97.62	100.34	1,524,657	+1.10(+1.10%)
Aug 18, 2022	101.21	101.75	98.69	99.24	1,173,138	-1.19(-1.19%)
Aug 17, 2022	99.71	102.34	99.27	100.43	1,899,912	+0.36(+0.36%)
Aug 16, 2022	100.55	102.28	99.96	100.08	1,511,781	+0.58(+0.58%)
Aug 15, 2022	98.35	99.86	96.76	99.49	2,344,745	-1.83(-1.81%)
Aug 12, 2022	98.31	101.44	97.91	101.33	1,209,262	+2.47(+2.50%)
Aug 11, 2022	99.82	100.90	98.54	98.85	1,379,244	+0.06(+0.06%)
Aug 10, 2022	101.61	101.61	97.77	98.80	1,866,830	-0.28(-0.28%)
Aug 09, 2022	96.79	99.35	96.57	99.08	2,262,311	+3.05(+3.18%)
Aug 08, 2022	97.28	98.87	95.22	96.02	2,197,852	-0.59(-0.61%)
Aug 05, 2022	95.08	97.37	94.94	96.61	1,707,452	+0.97(+1.01%)
Aug 04, 2022	93.19	97.16	91.18	95.65	2,433,047	+2.06(+2.20%)
Aug 03, 2022	96.56	98.70	93.11	93.59	2,847,467	-1.21(-1.27%)
Aug 02, 2022	90.72	97.80	90.72	94.80	4,037,388	+3.60(+3.95%)
Aug 01, 2022	91.78	92.01	89.12	91.20	2,331,078	-1.01(-1.10%)
Jul 29, 2022	92.04	92.73	90.51	92.21	1,922,078	+1.49(+1.64%)
Jul 28, 2022	92.11	93.95	90.45	90.72	2,267,771	-0.66(-0.72%)
Jul 27, 2022	87.39	92.09	86.25	91.38	2,955,920	+4.08(+4.68%)
Jul 26, 2022	88.42	89.15	86.45	87.29	1,829,769	+0.12(+0.13%)
Jul 25, 2022	82.88	87.24	82.45	87.18	2,049,974	+5.28(+6.45%)
Jul 22, 2022	82.60	84.35	81.62	81.90	1,984,583	-0.48(-0.59%)
Jul 21, 2022	81.01	82.52	80.53	82.38	1,810,610	-0.27(-0.33%)
Jul 20, 2022	82.66	83.54	81.38	82.65	1,769,619	-1.27(-1.52%)
Jul 19, 2022	80.77	84.69	80.53	83.92	2,654,171	+3.17(+3.92%)
Jul 18, 2022	82.21	83.91	77.64	80.76	4,633,450	-0.89(-1.09%)
Jul 15, 2022	78.94	81.92	78.09	81.65	2,516,740	+3.77(+4.84%)
Jul 14, 2022	79.51	80.24	76.46	77.88	3,594,338	-4.72(-5.72%)
Jul 13, 2022	81.89	84.19	81.25	82.60	1,864,289	+0.13(+0.15%)
Jul 12, 2022	82.39	84.62	81.61	82.48	2,327,983	-0.90(-1.08%)
Jul 11, 2022	81.36	83.96	81.36	83.37	2,389,609	+0.33(+0.40%)
Jul 08, 2022	82.81	83.22	79.90	83.05	2,692,306	+1.32(+1.62%)
Jul 07, 2022	82.93	84.03	81.49	81.72	2,850,517	+1.00(+1.24%)
Jul 06, 2022	80.24	81.62	76.97	80.72	3,365,918	+0.04(+0.05%)
Jul 05, 2022	79.69	82.02	78.99	80.68	3,687,063	-1.67(-2.03%)
Jul 01, 2022	81.93	84.23	80.30	82.35	2,387,635	-0.43(-0.52%)
Jun 30, 2022	81.88	83.85	80.72	82.78	2,925,717	-0.62(-0.74%)
Jun 29, 2022	85.17	86.04	82.29	83.40	2,408,566	-1.40(-1.65%)
Jun 28, 2022	85.60	87.62	83.89	84.80	2,497,292	+0.97(+1.15%)
Jun 27, 2022	81.60	84.34	80.84	83.84	2,871,335	+3.38(+4.20%)
Jun 24, 2022	78.70	82.22	77.62	80.46	8,794,150	+2.63(+3.37%)
Jun 23, 2022	85.63	85.97	77.59	77.83	5,080,417	-7.71(-9.01%)
Jun 22, 2022	84.67	87.07	84.22	85.54	4,489,129	-2.08(-2.37%)
Jun 21, 2022	85.88	88.37	85.81	87.61	4,547,958	+3.67(+4.37%)
Jun 17, 2022	84.85	87.29	83.34	83.94	8,781,797	-3.55(-4.06%)
Jun 16, 2022	86.24	92.17	85.95	87.50	5,422,572	-1.41(-1.59%)
Jun 15, 2022	89.28	91.02	87.10	88.91	4,970,628	-1.14(-1.27%)
Jun 14, 2022	84.36	91.51	84.36	90.05	5,923,963	+6.62(+7.94%)
Jun 13, 2022	83.17	85.89	81.69	83.42	4,464,578	-1.28(-1.52%)
Jun 10, 2022	85.57	89.26	84.31	84.71	3,589,513	-1.13(-1.32%)
Jun 09, 2022	85.94	88.51	84.46	85.84	4,401,293	-0.92(-1.06%)
Jun 08, 2022	86.91	90.26	85.48	86.75	4,681,306	-2.47(-2.77%)
Jun 07, 2022	90.09	90.89	88.83	89.23	4,036,973	-1.84(-2.03%)
Jun 06, 2022	93.43	93.74	90.22	91.07	2,979,397	-1.50(-1.62%)
Jun 03, 2022	93.40	93.73	90.84	92.57	2,051,358	-1.59(-1.69%)
Jun 02, 2022	92.29	95.44	91.63	94.16	2,221,902	+1.93(+2.09%)
Jun 01, 2022	95.53	96.08	90.91	92.23	3,001,188	-3.15(-3.30%)
May 31, 2022	94.34	98.22	93.51	95.38	6,506,590	+2.95(+3.19%)
May 27, 2022	92.65	92.65	88.97	92.43	4,177,010	-0.96(-1.02%)
May 26, 2022	96.31	97.04	91.84	93.39	3,679,124	-3.73(-3.84%)
May 25, 2022	95.54	98.72	95.16	97.12	2,347,657	+0.43(+0.45%)
May 24, 2022	96.56	97.51	94.89	96.68	2,376,259	-0.94(-0.96%)
May 23, 2022	93.25	98.18	92.93	97.62	2,685,055	+5.12(+5.53%)
May 20, 2022	98.18	98.73	89.50	92.50	3,481,577	-4.40(-4.54%)
May 19, 2022	96.75	98.87	94.21	96.90	3,128,133	-1.22(-1.24%)
May 18, 2022	104.13	104.77	96.00	98.12	4,080,196	-6.61(-6.31%)
May 17, 2022	105.16	105.74	99.11	104.72	3,191,653	+1.39(+1.35%)
May 16, 2022	102.47	106.57	101.74	103.33	3,305,423	+3.04(+3.03%)
May 13, 2022	97.37	102.79	97.10	100.29	3,642,748	+5.44(+5.73%)
May 12, 2022	92.16	95.34	89.72	94.86	2,939,088	+2.92(+3.18%)
May 11, 2022	91.13	94.29	89.68	91.93	3,491,986	+2.15(+2.40%)
May 10, 2022	89.64	91.85	86.85	89.78	2,880,267	+2.38(+2.72%)
May 09, 2022	93.30	93.59	86.61	87.40	3,692,284	-8.60(-8.96%)
May 06, 2022	96.52	96.98	92.17	96.00	3,062,190	-0.45(-0.47%)
May 05, 2022	98.64	102.60	93.30	96.45	3,883,898	-1.67(-1.71%)
May 04, 2022	98.06	98.39	94.60	98.13	2,977,809	+1.32(+1.36%)
May 03, 2022	92.18	98.39	91.67	96.81	2,873,368	+4.06(+4.38%)
May 02, 2022	92.58	95.01	91.21	92.75	2,906,181	-0.38(-0.40%)
Apr 29, 2022	95.77	97.04	92.72	93.12	3,103,530	-1.64(-1.74%)
Apr 28, 2022	93.47	95.42	91.31	94.77	2,055,270	+1.38(+1.47%)
Apr 27, 2022	92.24	94.14	89.17	93.39	2,472,800	+2.03(+2.22%)
Apr 26, 2022	92.73	95.10	89.20	91.36	4,562,700	+0.53(+0.58%)
Apr 25, 2022	91.10	92.13	86.82	90.84	5,262,848	-2.39(-2.57%)
Apr 22, 2022	95.33	98.17	92.64	93.23	3,830,639	-2.33(-2.44%)
Apr 21, 2022	102.17	102.17	95.01	95.56	3,445,422	-6.52(-6.39%)
Apr 20, 2022	101.93	103.20	97.93	102.08	3,301,070	-0.83(-0.80%)
Apr 19, 2022	105.65	106.37	101.52	102.91	3,791,630	-2.91(-2.75%)
Apr 18, 2022	104.15	107.41	102.58	105.82	2,807,850	+1.56(+1.49%)
Apr 14, 2022	103.32	106.17	102.58	104.26	3,205,457	-0.58(-0.55%)
Apr 13, 2022	107.88	109.14	101.10	104.84	3,339,511	-0.78(-0.74%)
Apr 12, 2022	104.30	106.61	103.19	105.62	3,266,942	+2.66(+2.59%)
Apr 11, 2022	103.87	104.02	100.04	102.95	2,761,697	-1.12(-1.07%)
Apr 08, 2022	103.20	106.17	101.30	104.07	4,002,532	+2.89(+2.85%)
Apr 07, 2022	99.06	102.13	99.00	101.18	2,953,218	+2.71(+2.75%)
Apr 06, 2022	100.39	105.49	98.14	98.47	4,955,316	-0.37(-0.37%)
Apr 05, 2022	98.89	100.96	98.06	98.84	3,161,980	+0.99(+1.01%)
Apr 04, 2022	98.53	98.93	96.00	97.85	3,499,183	+1.88(+1.95%)
Apr 01, 2022	98.16	100.97	94.15	95.97	4,100,671	-3.14(-3.17%)
Mar 31, 2022	97.13	102.42	96.84	99.12	4,522,680	+1.97(+2.03%)
Mar 30, 2022	98.22	101.16	96.67	97.14	3,069,710	+1.18(+1.23%)
Mar 29, 2022	92.56	96.18	85.62	95.96	8,056,595	-5.14(-5.08%)
Mar 28, 2022	102.39	103.09	99.10	101.10	3,745,172	-4.23(-4.02%)
Mar 25, 2022	102.42	105.60	102.26	105.33	3,746,598	+3.00(+2.93%)
Mar 24, 2022	100.30	103.69	99.61	102.33	4,644,466	+2.70(+2.71%)
Mar 23, 2022	97.85	100.88	97.06	99.63	4,388,740	+3.45(+3.59%)
Mar 22, 2022	97.89	99.22	94.73	96.17	3,973,675	-1.26(-1.29%)
Mar 21, 2022	94.81	98.67	93.92	97.43	5,411,853	+5.83(+6.36%)
Mar 18, 2022	89.72	91.88	89.14	91.61	9,827,913	+2.92(+3.30%)
Mar 17, 2022	86.99	88.76	85.26	88.68	5,665,545	+3.89(+4.59%)
Mar 16, 2022	91.36	92.81	82.93	84.79	7,613,974	-6.44(-7.06%)
Mar 15, 2022	89.84	91.49	85.27	91.23	5,498,227	-0.07(-0.07%)
Mar 14, 2022	92.37	92.68	88.00	91.30	3,931,615	-1.08(-1.17%)
Mar 11, 2022	89.68	94.32	89.68	92.37	3,809,687	-1.15(-1.23%)
Mar 10, 2022	90.71			93.53	7,616,534	+4.72(+5.32%)
Mar 09, 2022	86.08	88.94	81.46	88.81	8,109,736	-0.90(-1.01%)
Mar 08, 2022	89.36	96.44	87.57	89.71	8,920,870	-2.32(-2.52%)
Mar 07, 2022	88.50	96.65	88.44	92.03	10,316,279	+4.27(+4.87%)
Mar 04, 2022	83.50	88.37	83.18	87.76	8,413,601	+3.99(+4.76%)
Mar 03, 2022	81.87	84.62	80.98	83.77	5,981,327	+2.32(+2.85%)
Mar 02, 2022	80.79	83.11	80.00	81.45	4,598,473	+2.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.