Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.780	2.900	2.630	2.900	114,600	+0.12(+4.32%)
Jan 30, 2002	2.770	2.780	2.570	2.780	80,800	+0.04(+1.46%)
Jan 29, 2002	2.965	2.990	2.730	2.740	138,900	-0.24(-8.05%)
Jan 28, 2002	2.719	3.000	2.640	2.980	271,600	+0.37(+14.18%)
Jan 25, 2002	2.700	2.750	2.610	2.610	59,900	-0.08(-2.97%)
Jan 24, 2002	2.690	2.780	2.500	2.690	120,500	-0.01(-0.37%)
Jan 23, 2002	2.540	2.750	2.500	2.700	200,200	+0.17(+6.72%)
Jan 22, 2002	2.600	2.730	2.520	2.530	188,400	-0.07(-2.69%)
Jan 21, 2002	2.600	2.750	2.570	2.600	161,000	+0.00(+0.00%)
Jan 18, 2002	2.600	2.750	2.570	2.600	161,000	-0.05(-1.88%)
Jan 17, 2002	2.500	2.750	2.500	2.650	129,200	+0.20(+8.15%)
Jan 16, 2002	2.730	2.890	2.360	2.450	263,200	-0.28(-10.26%)
Jan 15, 2002	2.460	2.740	2.450	2.730	118,100	+0.08(+3.02%)
Jan 14, 2002	2.650	2.650	2.350	2.650	247,000	+0.00(+0.00%)
Jan 11, 2002	2.680	2.770	2.580	2.650	307,600	+0.00(+0.00%)
Jan 10, 2002	2.520	2.670	2.400	2.650	227,400	+0.35(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.