Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.48	134.59	129.28	130.69	112,809	+0.74(+0.57%)
Jan 28, 2021	132.82	136.03	127.92	129.95	259,884	-2.94(-2.21%)
Jan 27, 2021	132.42	135.54	130.34	132.89	162,672	+0.47(+0.36%)
Jan 26, 2021	133.11	133.29	131.31	132.41	59,437	+0.72(+0.54%)
Jan 25, 2021	131.41	134.26	128.65	131.70	52,577	+0.82(+0.63%)
Jan 22, 2021	127.03	131.04	126.74	130.88	34,567	+2.37(+1.85%)
Jan 21, 2021	129.89	130.02	127.52	128.50	66,170	-1.03(-0.79%)
Jan 20, 2021	129.98	130.80	128.60	129.53	58,700	+0.44(+0.34%)
Jan 19, 2021	128.52	129.09	127.59	129.09	82,282	+2.72(+2.15%)
Jan 15, 2021	127.40	127.49	124.66	126.37	52,368	-1.79(-1.39%)
Jan 14, 2021	125.47	128.79	125.47	128.16	80,380	+3.59(+2.89%)
Jan 13, 2021	126.23	126.23	124.36	124.57	79,947	-0.83(-0.66%)
Jan 12, 2021	123.24	125.40	123.00	125.40	44,877	+3.12(+2.55%)
Jan 11, 2021	120.59	122.98	120.59	122.28	30,771	+0.09(+0.07%)
Jan 08, 2021	124.35	124.35	120.35	122.19	67,685	-1.00(-0.81%)
Jan 07, 2021	121.88	123.47	121.50	123.19	119,801	+2.81(+2.34%)
Jan 06, 2021	116.78	122.37	116.78	120.37	49,911	+4.41(+3.80%)
Jan 05, 2021	113.53	116.76	113.53	115.97	32,137	+1.99(+1.75%)
Jan 04, 2021	115.27	116.19	112.55	113.98	62,424	-0.67(-0.58%)
Dec 31, 2020		114.64	114.64	114.64	21,135	-0.45(-0.39%)
Dec 30, 2020	114.26	115.52	114.26	115.10	21,135	+1.74(+1.53%)
Dec 29, 2020	116.23	116.94	112.59	113.36	41,895	-3.03(-2.61%)
Dec 28, 2020	118.31	118.43	116.27	116.39	45,403	-0.46(-0.39%)
Dec 24, 2020	118.44	118.44	116.71	116.85	18,008	-0.71(-0.60%)
Dec 23, 2020	116.87	117.74	116.56	117.55	49,485	+1.36(+1.17%)
Dec 22, 2020	115.91	116.45	115.24	116.19	22,932	+1.30(+1.14%)
Dec 21, 2020	113.35	115.03	112.77	114.89	36,549	-0.09(-0.08%)
Dec 18, 2020	116.17	116.74	114.72	114.97	47,090	-0.53(-0.46%)
Dec 17, 2020	114.71	115.50	113.98	115.50	49,129	+1.70(+1.50%)
Dec 16, 2020	114.72	114.72	113.31	113.80	41,380	+0.02(+0.02%)
Dec 15, 2020	112.76	113.81	111.83	113.77	36,409	+2.31(+2.07%)
Dec 14, 2020	112.59	113.05	111.46	111.46	30,848	+0.24(+0.22%)
Dec 11, 2020	112.17	112.59	110.35	111.22	47,657	-1.04(-0.93%)
Dec 10, 2020	110.58	112.34	109.68	112.26	36,675	+1.12(+1.00%)
Dec 09, 2020	113.03	113.23	110.53	111.14	31,933	-1.12(-0.99%)
Dec 08, 2020	110.36	112.38	110.36	112.26	30,000	+1.11(+1.00%)
Dec 07, 2020	110.95	111.57	110.58	111.16	43,540	+0.25(+0.23%)
Dec 04, 2020	108.30	111.00	108.30	110.90	67,696	+3.15(+2.92%)
Dec 03, 2020	107.65	108.30	107.38	107.75	38,906	+0.67(+0.63%)
Dec 02, 2020	106.21	107.22	105.51	107.08	27,936	+0.15(+0.14%)
Dec 01, 2020	107.12	108.19	106.47	106.94	357,732	+0.40(+0.38%)
Nov 30, 2020	108.18	108.18	105.44	106.53	26,653	-1.29(-1.20%)
Nov 27, 2020	107.60	107.82	106.84	107.82	19,623	+1.02(+0.96%)
Nov 25, 2020	106.21	107.21	105.64	106.80	20,973	+0.08(+0.07%)
Nov 24, 2020	106.65	107.47	105.42	106.72	70,696	+1.70(+1.61%)
Nov 23, 2020	104.02	105.57	103.83	105.03	19,027	+2.22(+2.16%)
Nov 20, 2020	102.09	102.93	101.55	102.80	40,077	+0.60(+0.58%)
Nov 19, 2020	101.59	102.27	101.18	102.21	24,256	+0.43(+0.43%)
Nov 18, 2020	103.18	103.59	101.59	101.77	50,523	-0.63(-0.61%)
Nov 17, 2020	101.83	102.96	100.50	102.40	34,673	+0.46(+0.45%)
Nov 16, 2020	101.48	101.94	100.81	101.94	71,476	+2.31(+2.32%)
Nov 13, 2020	98.71	100.12	98.71	99.63	38,105	+1.70(+1.73%)
Nov 12, 2020	99.04	99.04	97.34	97.93	17,303	-1.14(-1.15%)
Nov 11, 2020	99.23	99.35	97.83	99.07	23,212	+0.57(+0.58%)
Nov 10, 2020	97.18	98.99	96.79	98.50	43,347	+2.13(+2.21%)
Nov 09, 2020	97.70	99.07	96.31	96.37	41,398	+2.53(+2.70%)
Nov 06, 2020	95.01	95.01	93.84	93.84	13,601	-1.40(-1.47%)
Nov 05, 2020	93.80	95.46	93.69	95.23	214,195	+2.67(+2.88%)
Nov 04, 2020	92.64	93.35	92.03	92.57	34,984	-0.41(-0.45%)
Nov 03, 2020	91.48	93.21	90.58	92.98	30,670	+2.95(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.