Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.98	48.21	47.97	48.05	44,349	+0.12(+0.26%)
Nov 26, 2014	47.87	47.92	47.92	47.92	129,992	+0.13(+0.28%)
Nov 25, 2014	48.01	48.01	47.73	47.79	84,748	-0.06(-0.12%)
Nov 24, 2014	47.86	47.88	47.76	47.85	83,134	+0.10(+0.20%)
Nov 21, 2014	48.05	48.05	47.63	47.75	175,019	+0.28(+0.58%)
Nov 20, 2014	47.34	47.50	47.30	47.48	104,669	+0.02(+0.04%)
Nov 19, 2014	47.37	47.48	47.25	47.46	56,878	+0.09(+0.18%)
Nov 18, 2014	47.21	47.43	47.12	47.37	71,416	+0.24(+0.51%)
Nov 17, 2014	46.99	47.15	46.95	47.13	107,062	+0.13(+0.28%)
Nov 14, 2014	47.09	47.13	46.93	47.00	86,333	-0.10(-0.20%)
Nov 13, 2014	47.20	47.48	46.92	47.09	195,335	+0.08(+0.16%)
Nov 12, 2014	46.98	47.06	46.84	47.02	102,587	+0.05(+0.10%)
Nov 11, 2014	47.00	47.07	46.88	46.97	106,842	+0.00(+0.00%)
Nov 10, 2014	46.72	46.97	46.67	46.97	88,047	+0.21(+0.45%)
Nov 07, 2014	46.77	46.79	46.54	46.76	86,032	+0.11(+0.25%)
Nov 06, 2014	46.67	46.67	46.42	46.64	118,061	+0.11(+0.25%)
Nov 05, 2014	46.59	46.59	46.33	46.53	135,224	+0.31(+0.66%)
Nov 04, 2014	46.19	46.31	46.04	46.22	137,251	+0.10(+0.21%)
Nov 03, 2014	46.42	46.42	46.02	46.13	259,793	-0.07(-0.14%)
Oct 31, 2014	46.20	46.21	45.95	46.20	765,696	+0.53(+1.15%)
Oct 30, 2014	45.32	45.78	45.11	45.67	168,729	+0.38(+0.84%)
Oct 29, 2014	45.56	45.56	45.00	45.29	485,768	-0.12(-0.27%)
Oct 28, 2014	45.33	45.41	45.13	45.41	197,628	+0.38(+0.83%)
Oct 27, 2014	44.94	45.02	45.02	45.04	208,351	+0.02(+0.04%)
Oct 24, 2014	44.77	45.04	44.62	45.02	45,103	+0.36(+0.81%)
Oct 23, 2014	44.52	44.85	44.52	44.66	56,943	+0.35(+0.80%)
Oct 22, 2014	44.58	44.70	44.29	44.30	116,964	-0.11(-0.26%)
Oct 21, 2014	43.99	44.46	43.85	44.42	145,378	+0.71(+1.62%)
Oct 20, 2014	43.43	43.72	43.33	43.71	129,444	+0.36(+0.84%)
Oct 17, 2014	43.15	43.42	43.01	43.35	58,063	+0.56(+1.32%)
Oct 16, 2014	42.35	42.99	42.35	42.78	79,496	-0.16(-0.38%)
Oct 15, 2014	42.89	42.99	42.03	42.95	151,086	-0.14(-0.33%)
Oct 14, 2014	43.00	43.42	43.00	43.09	58,400	+0.17(+0.40%)
Oct 13, 2014	43.63	43.68	42.90	42.92	91,325	-0.79(-1.81%)
Oct 10, 2014	43.82	44.02	43.71	43.71	48,311	-0.07(-0.16%)
Oct 09, 2014	44.50	44.50	43.77	43.78	63,943	-0.75(-1.69%)
Oct 08, 2014	43.89	44.54	43.73	44.53	23,116	+0.73(+1.66%)
Oct 07, 2014	44.33	44.33	43.81	43.81	45,898	-0.58(-1.31%)
Oct 06, 2014	44.58	44.61	44.23	44.39	61,311	-0.01(-0.01%)
Oct 03, 2014	44.12	44.42	44.12	44.40	30,398	+0.46(+1.06%)
Oct 02, 2014	43.76	44.04	43.63	43.93	97,217	+0.11(+0.24%)
Oct 01, 2014	44.29	46.34	43.73	43.83	49,680	-0.47(-1.06%)
Sep 30, 2014	44.55	44.55	44.17	44.29	47,185	-0.11(-0.26%)
Sep 29, 2014	44.27	44.46	44.17	44.41	27,276	-0.05(-0.11%)
Sep 26, 2014	44.40	44.53	44.16	44.46	128,870	+0.20(+0.45%)
Sep 25, 2014	44.75	44.75	44.20	44.26	60,125	-0.55(-1.24%)
Sep 24, 2014	44.53	44.85	44.44	44.81	63,538	+0.16(+0.35%)
Sep 23, 2014	44.93	44.93	44.65	44.65	38,275	-0.37(-0.81%)
Sep 22, 2014	45.33	45.33	44.97	45.02	16,185	+0.02(+0.04%)
Sep 19, 2014	45.15	45.25	44.93	45.00	19,691	+0.04(+0.08%)
Sep 18, 2014	44.94	44.98	44.85	44.96	28,535	+0.25(+0.56%)
Sep 17, 2014	44.79	44.90	44.66	44.71	24,991	+0.03(+0.06%)
Sep 16, 2014	44.38	44.78	44.34	44.69	75,347	+0.27(+0.60%)
Sep 15, 2014	44.46	44.46	44.30	44.42	19,542	+0.05(+0.12%)
Sep 12, 2014	44.52	44.54	44.25	44.36	34,639	-0.25(-0.55%)
Sep 11, 2014	44.43	44.61	44.42	44.61	9,417	+0.05(+0.11%)
Sep 10, 2014	44.59	44.59	44.33	44.56	34,710	+0.11(+0.26%)
Sep 09, 2014	44.62	44.62	44.42	44.45	80,546	-0.20(-0.45%)
Sep 08, 2014	44.84	44.85	44.59	44.65	17,262	-0.22(-0.49%)
Sep 05, 2014	44.78	44.87	44.55	44.87	24,210	+0.22(+0.49%)
Sep 04, 2014	44.75	44.76	44.61	44.65	37,564	+0.04(+0.09%)
Sep 03, 2014	44.51	44.69	44.51	44.61	42,603	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.