Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.51	62.92	62.25	62.71	154,595	+0.45(+0.72%)
Nov 29, 2017	61.81	62.29	61.65	62.27	305,099	+0.55(+0.89%)
Nov 28, 2017	61.10	61.73	60.97	61.72	141,950	+0.77(+1.26%)
Nov 27, 2017		61.04	60.92	60.95	148,543	+0.03(+0.05%)
Nov 24, 2017	61.11	61.11	60.90	60.92	304,447	+0.04(+0.07%)
Nov 22, 2017	60.86	60.98	60.79	60.89	171,866	+0.02(+0.03%)
Nov 21, 2017	60.71	60.99	60.71	60.87	126,646	+0.36(+0.59%)
Nov 20, 2017	60.44	60.59	60.31	60.51	168,645	+0.10(+0.16%)
Nov 17, 2017	60.40	60.52	60.26	60.41	82,610	+0.00(+0.00%)
Nov 16, 2017	60.19	60.50	60.07	60.41	124,105	+0.48(+0.80%)
Nov 15, 2017	60.15	60.30	59.90	59.93	161,168	-0.56(-0.92%)
Nov 14, 2017	60.22	60.50	60.06	60.49	192,855	+0.18(+0.30%)
Nov 13, 2017	60.21	60.44	60.15	60.31	116,602	+0.10(+0.17%)
Nov 10, 2017	59.97	60.25	59.97	60.21	114,916	-0.01(-0.02%)
Nov 09, 2017	60.25	60.25	59.87	60.22	194,512	-0.13(-0.21%)
Nov 08, 2017	59.95	60.40	59.95	60.35	201,507	+0.32(+0.53%)
Nov 07, 2017	60.04	60.04	59.82	60.03	200,657	+0.14(+0.23%)
Nov 06, 2017	60.08	60.14	59.89	59.89	230,321	-0.28(-0.46%)
Nov 03, 2017	60.01	60.25	60.01	60.17	159,688	+0.04(+0.07%)
Nov 02, 2017	59.96	60.13	59.78	60.13	240,645	+0.23(+0.38%)
Nov 01, 2017	59.90	60.12	59.90	59.90	188,896	-0.05(-0.08%)
Oct 31, 2017	59.99	60.06	59.86	59.95	297,593	+0.00(+0.00%)
Oct 30, 2017		60.44	59.95	59.95	186,339	-0.53(-0.87%)
Oct 27, 2017	60.74	60.74	60.39	60.48	132,884	-0.31(-0.51%)
Oct 26, 2017	61.02	61.03	60.76	60.79	218,217	+0.15(+0.25%)
Oct 25, 2017	60.87	60.87	60.31	60.64	186,637	-0.22(-0.36%)
Oct 24, 2017	61.09	61.12	60.85	60.86	138,146	-0.04(-0.07%)
Oct 23, 2017	60.82	61.08	60.77	60.90	210,545	+0.04(+0.07%)
Oct 20, 2017	60.77	60.86	60.65	60.86	161,923	+0.32(+0.53%)
Oct 19, 2017	60.51	60.55	60.25	60.54	116,954	-0.13(-0.21%)
Oct 18, 2017	60.65	60.73	60.55	60.67	251,123	+0.09(+0.15%)
Oct 17, 2017	60.42	60.58	60.35	60.58	178,659	+0.22(+0.36%)
Oct 16, 2017	60.44	60.44	60.30	60.36	158,456	-0.03(-0.05%)
Oct 13, 2017	60.31	60.49	60.31	60.39	312,899	+0.15(+0.25%)
Oct 12, 2017	60.00	60.26	59.90	60.24	267,989	+0.19(+0.31%)
Oct 11, 2017	59.88	60.06	59.84	60.05	127,733	+0.25(+0.42%)
Oct 10, 2017	59.75	59.86	59.67	59.80	130,298	+0.23(+0.38%)
Oct 09, 2017	59.85	59.85	59.49	59.57	105,605	-0.17(-0.28%)
Oct 06, 2017	59.89	59.89	59.69	59.74	169,167	-0.18(-0.30%)
Oct 05, 2017	59.86	60.05	59.80	59.92	189,834	+0.21(+0.35%)
Oct 04, 2017	59.43	59.74	59.43	59.71	95,885	+0.19(+0.32%)
Oct 03, 2017	59.48	59.52	59.40	59.52	288,308	+0.14(+0.23%)
Oct 02, 2017	59.20	59.38	59.07	59.38	213,570	+0.28(+0.47%)
Sep 29, 2017	58.98	59.21	58.98	59.11	119,554	+0.06(+0.10%)
Sep 28, 2017	58.81	59.07	58.72	59.05	144,462	+0.31(+0.52%)
Sep 27, 2017	59.00	59.00	58.44	58.74	192,618	-0.39(-0.66%)
Sep 26, 2017	59.11	59.29	59.11	59.13	217,227	-0.06(-0.10%)
Sep 25, 2017	59.07	59.22	58.97	59.19	143,245	+0.26(+0.44%)
Sep 22, 2017	58.79	58.98	58.79	58.93	114,465	+0.08(+0.14%)
Sep 21, 2017	59.07	59.10	58.81	58.85	99,808	-0.30(-0.50%)
Sep 20, 2017	59.09	59.21	58.86	59.15	160,618	+0.11(+0.19%)
Sep 19, 2017	59.03	59.10	58.93	59.04	119,229	+0.04(+0.07%)
Sep 18, 2017	58.90	59.02	58.88	59.00	152,808	+0.16(+0.27%)
Sep 15, 2017	58.81	58.85	58.70	58.84	122,741	+0.08(+0.14%)
Sep 14, 2017	58.63	58.77	58.54	58.76	108,634	+0.08(+0.14%)
Sep 13, 2017	58.69	58.73	58.57	58.68	123,590	-0.05(-0.08%)
Sep 12, 2017	58.66	58.76	58.59	58.73	362,355	+0.10(+0.17%)
Sep 11, 2017	58.31	58.65	58.31	58.63	117,207	+0.46(+0.79%)
Sep 08, 2017	57.85	58.23	57.77	58.17	80,152	+0.22(+0.38%)
Sep 07, 2017	57.94	57.99	57.78	57.95	115,410	+0.05(+0.09%)
Sep 06, 2017	57.77	57.96	57.77	57.90	126,809	+0.21(+0.36%)
Sep 05, 2017	57.74	57.93	57.46	57.69	188,970	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.