Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.65	66.29	65.63	66.22	575,800	+0.58(+0.88%)
Nov 29, 2018	65.42	65.96	65.34	65.64	506,263	-0.01(-0.02%)
Nov 28, 2018	64.83	65.65	64.41	65.65	800,326	+1.10(+1.70%)
Nov 27, 2018	64.24	64.55	63.99	64.55	375,403	+0.15(+0.23%)
Nov 26, 2018	64.15	64.48	64.00	64.40	667,847	+0.57(+0.89%)
Nov 23, 2018	63.79	64.15	63.61	63.84	178,300	-0.21(-0.32%)
Nov 21, 2018		64.04	64.04	64.04	0	+0.16(+0.25%)
Nov 20, 2018	64.41	64.65	63.72	63.88	767,414	-1.17(-1.80%)
Nov 19, 2018	65.50	65.78	64.83	65.05	1,146,258	-0.59(-0.90%)
Nov 16, 2018	65.12	65.86	64.96	65.64	374,700	+0.43(+0.66%)
Nov 15, 2018	64.37	65.31	63.92	65.21	680,772	+0.54(+0.84%)
Nov 14, 2018	65.30	65.36	64.27	64.67	395,864	-0.19(-0.29%)
Nov 13, 2018	65.09	65.48	64.70	64.86	324,866	-0.02(-0.03%)
Nov 12, 2018	65.65	65.66	64.78	64.88	206,357	-0.73(-1.11%)
Nov 09, 2018	65.60	65.82	65.21	65.61	313,000	-0.29(-0.44%)
Nov 08, 2018	65.61	66.02	65.54	65.90	255,016	+0.19(+0.29%)
Nov 07, 2018	65.08	65.77	64.73	65.71	545,016	+0.94(+1.45%)
Nov 06, 2018	64.25	64.79	64.01	64.77	361,584	+0.44(+0.68%)
Nov 05, 2018	64.04	64.47	63.83	64.33	242,377	+0.46(+0.72%)
Nov 02, 2018	64.59	64.59	63.32	63.87	549,300	-0.01(-0.02%)
Nov 01, 2018	63.32	63.94	63.16	63.88	1,211,475	+0.72(+1.14%)
Oct 31, 2018	63.70	63.75	63.13	63.16	534,067	-0.07(-0.11%)
Oct 30, 2018	61.95	63.30	61.95	63.23	791,587	+1.35(+2.18%)
Oct 29, 2018	62.31	62.86	61.16	61.88	752,117	+0.25(+0.41%)
Oct 26, 2018	61.89	62.22	61.03	61.63	889,400	-0.76(-1.22%)
Oct 25, 2018	62.18	62.79	61.71	62.39	331,872	+0.52(+0.84%)
Oct 24, 2018	63.09	63.20	61.78	61.87	415,750	-1.21(-1.92%)
Oct 23, 2018	62.65	63.37	62.10	63.08	515,246	-0.30(-0.47%)
Oct 22, 2018	63.94	63.95	63.25	63.38	256,600	-0.31(-0.49%)
Oct 19, 2018	63.77	64.16	63.50	63.69	319,500	+0.13(+0.20%)
Oct 18, 2018	64.01	64.26	63.25	63.56	468,159	-0.51(-0.80%)
Oct 17, 2018	64.06	64.19	63.49	64.07	417,119	-0.02(-0.03%)
Oct 16, 2018	63.45	64.15	63.20	64.09	451,508	+0.89(+1.41%)
Oct 15, 2018	63.21	63.69	63.12	63.20	326,188	+0.06(+0.10%)
Oct 12, 2018	63.37	63.55	62.60	63.14	1,631,600	+0.39(+0.62%)
Oct 11, 2018	64.29	64.36	62.64	62.75	2,986,449	-1.66(-2.58%)
Oct 10, 2018	65.97	65.98	64.32	64.41	1,439,949	-1.57(-2.38%)
Oct 09, 2018	66.49	66.49	65.96	65.98	360,602	-0.65(-0.98%)
Oct 08, 2018	66.34	66.70	66.23	66.63	373,423	+0.25(+0.38%)
Oct 05, 2018	66.54	66.67	66.09	66.38	330,500	-0.05(-0.08%)
Oct 04, 2018	66.70	66.71	66.11	66.43	394,773	-0.36(-0.54%)
Oct 03, 2018	67.41	67.41	66.73	66.79	277,246	-0.37(-0.55%)
Oct 02, 2018	67.10	67.31	66.98	67.16	286,219	+0.11(+0.16%)
Oct 01, 2018	67.15	67.23	66.92	67.05	356,290	+0.24(+0.36%)
Sep 28, 2018	66.70	66.93	66.66	66.81	197,100	+0.08(+0.12%)
Sep 27, 2018	66.89	67.12	66.67	66.73	184,797	-0.13(-0.19%)
Sep 26, 2018	67.16	67.37	66.78	66.86	452,491	-0.56(-0.83%)
Sep 25, 2018	67.83	67.94	67.39	67.42	210,242	-0.27(-0.40%)
Sep 24, 2018	68.31	68.36	67.67	67.69	333,872	-0.67(-0.98%)
Sep 21, 2018	68.48	68.51	68.30	68.36	459,500	+0.06(+0.09%)
Sep 20, 2018	68.06	68.31	67.93	68.30	433,756	+0.49(+0.72%)
Sep 19, 2018	67.95	68.07	67.72	67.81	274,710	+0.01(+0.01%)
Sep 18, 2018	67.60	67.86	67.41	67.80	524,420	+0.19(+0.28%)
Sep 17, 2018	67.55	67.69	67.50	67.61	248,498	-0.02(-0.03%)
Sep 14, 2018	67.68	67.68	67.47	67.63	327,800	+0.06(+0.09%)
Sep 13, 2018	67.52	67.58	67.28	67.57	263,126	+0.26(+0.39%)
Sep 12, 2018	67.03	67.41	67.01	67.31	283,690	+0.20(+0.30%)
Sep 11, 2018	67.04	67.26	66.82	67.11	192,458	+0.05(+0.07%)
Sep 10, 2018	67.05	67.32	67.04	67.06	311,306	+0.31(+0.46%)
Sep 07, 2018	66.82	66.94	66.58	66.75	363,100	-0.22(-0.33%)
Sep 06, 2018	66.87	67.05	66.72	66.97	449,957	+0.06(+0.09%)
Sep 05, 2018	66.32	66.92	66.29	66.91	146,226	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.