Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.39	91.43	91.43	91.43	863,872	+1.16(+1.29%)
Dec 30, 2013	90.48	90.85	90.10	90.27	619,928	-0.28(-0.31%)
Dec 27, 2013	90.52	90.81	90.15	90.55	585,160	+0.10(+0.11%)
Dec 26, 2013	89.92	90.71	89.63	90.44	518,859	+0.74(+0.82%)
Dec 24, 2013	89.35	89.85	89.16	89.70	476,583	-0.15(-0.17%)
Dec 23, 2013	89.61	90.14	89.27	89.85	1,093,955	+1.00(+1.13%)
Dec 20, 2013	88.65	89.54	88.21	88.85	2,260,384	+0.77(+0.88%)
Dec 19, 2013	88.33	88.61	87.93	88.08	1,597,138	-0.78(-0.88%)
Dec 18, 2013	86.72	88.88	85.67	88.86	1,573,805	+2.57(+2.98%)
Dec 17, 2013	86.33	86.80	86.22	86.29	1,502,292	-0.33(-0.39%)
Dec 16, 2013	85.44	86.77	85.33	86.62	1,448,076	+1.84(+2.17%)
Dec 13, 2013	85.08	85.45	84.31	84.78	1,411,527	+0.13(+0.15%)
Dec 12, 2013	84.43	85.26	84.32	84.65	1,345,106	+0.10(+0.11%)
Dec 11, 2013	85.93	86.32	84.39	84.55	1,471,916	-1.41(-1.65%)
Dec 10, 2013	86.07	86.24	85.36	85.97	1,665,491	-0.64(-0.74%)
Dec 09, 2013	86.62	87.31	86.34	86.61	1,612,618	+0.00(+0.00%)
Dec 06, 2013	85.61	86.79	85.58	86.61	1,101,822	+2.19(+2.60%)
Dec 05, 2013	84.59	84.81	83.98	84.42	1,013,163	-0.62(-0.73%)
Dec 04, 2013	84.64	85.67	84.02	85.04	1,086,079	+0.09(+0.10%)
Dec 03, 2013	85.40	85.80	84.65	84.95	1,412,979	-1.06(-1.23%)
Dec 02, 2013	86.07	87.06	85.90	86.01	1,184,382	-0.02(-0.02%)
Nov 29, 2013	86.46	86.72	86.01	86.02	415,861	-0.22(-0.26%)
Nov 27, 2013	86.22	86.60	85.87	86.25	813,060	+0.18(+0.21%)
Nov 26, 2013	85.51	86.67	85.45	86.06	1,745,685	+0.64(+0.74%)
Nov 25, 2013	85.79	85.92	85.30	85.43	1,034,861	-0.06(-0.07%)
Nov 22, 2013	84.86	85.58	84.63	85.49	1,563,923	+0.63(+0.74%)
Nov 21, 2013	83.97	85.04	83.97	84.86	1,570,479	+1.05(+1.25%)
Nov 20, 2013	83.64	84.47	83.29	83.81	1,070,183	+0.21(+0.26%)
Nov 19, 2013	83.64	84.27	83.50	83.60	1,350,654	-0.04(-0.05%)
Nov 18, 2013	84.17	84.38	83.39	83.64	1,040,338	-0.17(-0.21%)
Nov 15, 2013	83.68	84.07	83.39	83.81	1,362,969	+0.20(+0.24%)
Nov 14, 2013	82.81	83.69	82.61	83.62	926,131	+1.87(+2.28%)
Nov 12, 2013	82.00	82.51	81.34	81.75	1,414,505	-0.77(-0.93%)
Nov 11, 2013	82.10	82.81	81.73	82.52	1,113,203	+0.57(+0.70%)
Nov 08, 2013	79.79	82.03	79.67	81.95	2,169,444	+2.14(+2.68%)
Nov 07, 2013	81.23	81.74	79.64	79.81	1,884,044	-1.00(-1.24%)
Nov 06, 2013	80.50	81.22	80.46	80.81	1,852,541	+0.74(+0.93%)
Nov 05, 2013	79.88	80.46	79.51	80.07	1,125,714	+0.02(+0.03%)
Nov 04, 2013	79.85	80.33	79.66	80.04	1,564,875	+0.14(+0.18%)
Nov 01, 2013	79.59	80.08	79.28	79.90	1,376,817	+0.41(+0.52%)
Oct 31, 2013	79.62	80.55	79.31	79.49	1,585,670	-0.20(-0.25%)
Oct 30, 2013	78.17	80.85	78.17	79.69	1,889,203	+1.11(+1.41%)
Oct 29, 2013	78.33	78.86	78.23	78.58	1,572,106	+0.38(+0.49%)
Oct 28, 2013	78.79	78.87	78.04	78.20	1,269,467	-0.51(-0.65%)
Oct 25, 2013	78.96	79.20	78.49	78.72	1,270,240	+0.02(+0.03%)
Oct 24, 2013	78.42	78.88	77.96	78.69	1,135,477	+0.62(+0.80%)
Oct 23, 2013	78.53	78.67	77.64	78.07	1,296,384	-0.81(-1.02%)
Oct 22, 2013	78.71	79.21	78.33	78.87	1,298,215	+0.54(+0.69%)
Oct 21, 2013	78.91	79.00	78.11	78.34	1,570,599	-0.53(-0.67%)
Oct 18, 2013	77.98	78.93	77.55	78.87	1,359,932	+1.28(+1.65%)
Oct 17, 2013	76.16	77.66	75.69	77.58	2,074,787	+1.31(+1.72%)
Oct 16, 2013	74.76	76.35	74.64	76.27	1,391,521	+2.21(+2.99%)
Oct 15, 2013	74.55	74.96	73.90	74.06	1,310,009	-0.69(-0.92%)
Oct 14, 2013	73.91	74.86	73.44	74.75	1,114,290	+0.19(+0.25%)
Oct 11, 2013	73.64	74.90	73.64	74.56	1,440,648	+0.75(+1.02%)
Oct 10, 2013	73.03	73.85	72.84	73.81	1,258,142	+2.28(+3.18%)
Oct 09, 2013	71.35	71.93	70.66	71.53	968,436	+0.49(+0.69%)
Oct 08, 2013	72.75	73.02	71.01	71.04	1,571,281	-1.61(-2.22%)
Oct 07, 2013	72.56	73.28	72.32	72.65	1,220,794	-0.79(-1.08%)
Oct 04, 2013	72.30	73.47	71.59	73.44	1,029,461	+1.05(+1.45%)
Oct 03, 2013	72.47	72.83	71.20	72.39	1,300,582	-0.47(-0.65%)
Oct 02, 2013	72.08	72.86	71.73	72.86	1,029,757	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.