Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.590 | 1.770 | 1.530 | 1.660 | 207,691 | +0.06(+3.75%) |
Aug 30, 2023 | 1.590 | 1.660 | 1.571 | 1.600 | 11,273 | +0.04(+2.56%) |
Aug 29, 2023 | 1.570 | 1.600 | 1.530 | 1.560 | 140,384 | -0.02(-1.27%) |
Aug 28, 2023 | 1.630 | 1.660 | 1.570 | 1.580 | 55,492 | -0.05(-3.07%) |
Aug 25, 2023 | 1.630 | 1.640 | 1.600 | 1.630 | 35,925 | -0.02(-1.21%) |
Aug 24, 2023 | 1.700 | 1.700 | 1.610 | 1.650 | 30,066 | +0.00(+0.00%) |
Aug 23, 2023 | 1.610 | 1.700 | 1.610 | 1.650 | 47,826 | +0.02(+1.23%) |
Aug 22, 2023 | 1.650 | 1.665 | 1.620 | 1.630 | 16,607 | -0.02(-1.21%) |
Aug 21, 2023 | 1.630 | 1.670 | 1.630 | 1.650 | 22,892 | +0.01(+0.61%) |
Aug 18, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 20,941 | +0.00(+0.00%) |
Aug 17, 2023 | 1.650 | 1.690 | 1.630 | 1.640 | 30,725 | -0.01(-0.61%) |
Aug 16, 2023 | 1.680 | 1.680 | 1.630 | 1.650 | 27,903 | +0.00(+0.00%) |
Aug 15, 2023 | 1.720 | 1.735 | 1.650 | 1.650 | 74,900 | -0.07(-4.07%) |
Aug 14, 2023 | 1.750 | 1.760 | 1.720 | 1.720 | 21,994 | -0.06(-3.37%) |
Aug 11, 2023 | 1.800 | 1.800 | 1.770 | 1.780 | 7,188 | -0.04(-2.20%) |
Aug 10, 2023 | 1.830 | 1.850 | 1.810 | 1.820 | 19,156 | +0.01(+0.55%) |
Aug 09, 2023 | 1.790 | 1.852 | 1.780 | 1.810 | 35,131 | -0.01(-0.55%) |
Aug 08, 2023 | 1.880 | 1.828 | 1.780 | 1.820 | 22,040 | -0.06(-3.19%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.830 | 1.880 | 20,177 | -0.01(-0.53%) |
Aug 04, 2023 | 1.860 | 1.920 | 1.800 | 1.890 | 55,780 | +0.07(+3.85%) |
Aug 03, 2023 | 1.780 | 1.837 | 1.742 | 1.820 | 20,419 | +0.04(+2.25%) |
Aug 02, 2023 | 1.890 | 1.910 | 1.700 | 1.780 | 118,053 | -0.14(-7.29%) |
Aug 01, 2023 | 2.050 | 2.050 | 1.900 | 1.920 | 112,014 | -0.13(-6.34%) |
Jul 31, 2023 | 1.890 | 2.100 | 1.890 | 2.050 | 118,623 | +0.16(+8.47%) |
Jul 28, 2023 | 1.840 | 1.950 | 1.811 | 1.890 | 64,042 | +0.09(+5.00%) |
Jul 27, 2023 | 1.770 | 1.840 | 1.760 | 1.800 | 43,627 | +0.03(+1.69%) |
Jul 26, 2023 | 1.770 | 1.770 | 1.750 | 1.770 | 10,771 | +0.01(+0.56%) |
Jul 25, 2023 | 1.720 | 1.770 | 1.720 | 1.760 | 29,159 | +0.02(+1.16%) |
Jul 24, 2023 | 1.710 | 1.740 | 1.710 | 1.740 | 12,993 | +0.01(+0.58%) |
Jul 21, 2023 | 1.800 | 1.800 | 1.720 | 1.730 | 9,185 | -0.04(-2.26%) |
Jul 20, 2023 | 1.820 | 1.823 | 1.750 | 1.770 | 17,969 | -0.07(-3.80%) |
Jul 19, 2023 | 1.750 | 1.840 | 1.710 | 1.840 | 84,851 | +0.13(+7.60%) |
Jul 18, 2023 | 1.610 | 1.780 | 1.590 | 1.710 | 116,010 | +0.09(+5.56%) |
Jul 17, 2023 | 1.640 | 1.650 | 1.610 | 1.620 | 24,887 | -0.03(-1.82%) |
Jul 14, 2023 | 1.620 | 1.660 | 1.610 | 1.650 | 17,008 | +0.01(+0.61%) |
Jul 13, 2023 | 1.640 | 1.661 | 1.630 | 1.640 | 16,157 | +0.01(+0.61%) |
Jul 12, 2023 | 1.660 | 1.660 | 1.620 | 1.630 | 43,973 | +0.02(+1.24%) |
Jul 11, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 40,639 | -0.01(-0.62%) |
Jul 10, 2023 | 1.630 | 1.641 | 1.600 | 1.620 | 49,848 | -0.02(-1.23%) |
Jul 07, 2023 | 1.640 | 1.670 | 1.620 | 1.640 | 43,053 | -0.01(-0.60%) |
Jul 06, 2023 | 1.660 | 1.660 | 1.620 | 1.650 | 24,839 | -0.01(-0.60%) |
Jul 05, 2023 | 1.670 | 1.680 | 1.650 | 1.660 | 9,013 | +0.00(+0.00%) |
Jul 03, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 14,346 | +0.02(+1.22%) |
Jun 30, 2023 | 1.670 | 1.670 | 1.635 | 1.640 | 46,148 | -0.03(-1.80%) |
Jun 29, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 24,577 | +0.02(+1.21%) |
Jun 28, 2023 | 1.670 | 1.680 | 1.640 | 1.650 | 45,109 | +0.00(+0.00%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 11,473 | +0.00(+0.00%) |
Jun 26, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 35,433 | -0.04(-2.37%) |
Jun 23, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 25,784 | +0.00(+0.00%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.675 | 1.690 | 8,371 | -0.02(-1.17%) |
Jun 21, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 32,754 | +0.06(+3.64%) |
Jun 20, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 20,723 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 20,683 | -0.03(-1.79%) |
Jun 15, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 21,113 | -0.01(-0.59%) |
Jun 14, 2023 | 1.700 | 1.730 | 1.670 | 1.690 | 22,819 | +0.02(+1.20%) |
Jun 13, 2023 | 1.760 | 1.760 | 1.660 | 1.670 | 56,715 | -0.08(-4.57%) |
Jun 12, 2023 | 1.750 | 1.760 | 1.714 | 1.750 | 11,301 | +0.00(+0.00%) |
Jun 09, 2023 | 1.762 | 1.762 | 1.721 | 1.750 | 16,276 | +0.02(+1.16%) |
Jun 08, 2023 | 1.710 | 1.750 | 1.660 | 1.730 | 58,702 | +0.05(+2.98%) |
Jun 07, 2023 | 1.760 | 1.780 | 1.630 | 1.680 | 103,608 | -0.05(-2.89%) |
Jun 06, 2023 | 1.670 | 1.760 | 1.670 | 1.730 | 55,077 | +0.04(+2.37%) |
Jun 05, 2023 | 1.770 | 1.820 | 1.690 | 1.690 | 41,663 | -0.05(-2.87%) |
Jun 02, 2023 | 1.630 | 1.753 | 1.630 | 1.740 | 56,611 | +0.09(+5.45%) |