Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	84.50	88.08	83.40	86.89	73,851	+1.47(+1.72%)
Jan 30, 2014	86.15	88.72	84.87	85.42	67,676	-0.46(-0.53%)
Jan 29, 2014	85.24	88.26	81.39	85.88	104,607	-0.64(-0.74%)
Jan 28, 2014	82.58	86.70	82.49	86.52	104,346	+4.22(+5.12%)
Jan 27, 2014	80.10	83.50	79.83	82.30	95,590	+2.57(+3.22%)
Jan 24, 2014	83.40	83.40	78.18	79.74	211,060	-4.58(-5.43%)
Jan 23, 2014	87.90	88.63	82.95	84.32	117,592	-4.31(-4.86%)
Jan 22, 2014	89.00	90.09	86.61	88.63	49,681	+0.18(+0.21%)
Jan 21, 2014	87.07	89.18	86.34	88.45	70,310	+1.37(+1.58%)
Jan 17, 2014	89.82	87.07	87.07	87.07	95,086	-2.75(-3.06%)
Jan 16, 2014	89.91	91.10	87.44	89.82	111,064	+0.09(+0.10%)
Jan 15, 2014	84.78	90.37	84.78	89.73	198,367	+4.95(+5.84%)
Jan 14, 2014	81.20	85.97	80.20	84.78	158,603	+3.39(+4.17%)
Jan 13, 2014	81.75	84.69	78.64	81.39	273,147	-1.19(-1.44%)
Jan 10, 2014	87.99	87.99	81.57	82.58	311,487	-6.23(-7.02%)
Jan 09, 2014	91.65	92.02	86.06	88.81	173,173	-3.21(-3.49%)
Jan 08, 2014	90.92	93.39	90.00	92.02	111,510	+1.10(+1.21%)
Jan 07, 2014	91.74	93.67	89.36	90.92	143,856	-1.47(-1.59%)
Jan 06, 2014	95.32	96.24	87.80	92.39	263,201	-3.21(-3.36%)
Jan 03, 2014	97.61	99.72	92.66	95.59	165,991	-2.02(-2.07%)
Jan 02, 2014	101.73	101.73	95.41	97.61	138,928	-4.67(-4.57%)
Dec 31, 2013	101.46	102.28	102.28	102.28	92,751	+1.56(+1.55%)
Dec 30, 2013	103.20	103.29	97.29	100.73	184,224	-2.47(-2.40%)
Dec 27, 2013	107.23	107.51	101.83	103.20	151,002	-1.38(-1.31%)
Dec 26, 2013	94.49	106.89	94.49	104.58	422,591	+10.26(+10.88%)
Dec 24, 2013	95.69	97.15	94.13	94.31	59,783	-1.37(-1.44%)
Dec 23, 2013	91.47	97.15	91.10	95.69	190,522	+5.32(+5.88%)
Dec 20, 2013	86.80	92.48	86.80	90.37	156,786	+4.40(+5.12%)
Dec 19, 2013	83.77	87.53	83.68	85.97	89,538	+2.29(+2.74%)
Dec 18, 2013	83.86	86.34	82.49	83.68	99,025	-0.28(-0.33%)
Dec 17, 2013	82.95	84.14	81.39	83.95	50,501	+0.92(+1.10%)
Dec 16, 2013	86.15	86.70	82.95	83.04	101,899	-3.30(-3.82%)
Dec 13, 2013	80.38	86.52	80.20	86.34	138,704	+6.51(+8.15%)
Dec 12, 2013	79.10	81.02	79.10	79.83	48,858	+0.73(+0.93%)
Dec 11, 2013	78.82	79.92	78.36	79.10	65,091	+0.64(+0.82%)
Dec 10, 2013	77.45	78.78	76.26	78.45	64,922	+0.09(+0.12%)
Dec 09, 2013	78.09	79.50	74.81	78.36	119,883	+0.55(+0.70%)
Dec 06, 2013	78.64	80.55	76.64	77.82	91,524	-0.82(-1.04%)
Dec 05, 2013	72.54	79.55	72.54	78.64	248,701	+6.92(+9.64%)
Dec 04, 2013	70.45	72.17	69.63	71.72	30,594	+1.09(+1.55%)
Dec 03, 2013	70.90	71.26	69.26	70.63	50,818	-0.18(-0.26%)
Dec 02, 2013	70.81	72.36	70.17	70.81	46,944	+0.36(+0.52%)
Nov 29, 2013	71.63	71.90	69.90	70.45	33,909	+0.91(+1.31%)
Nov 27, 2013	70.63	71.90	69.53	69.53	39,199	-0.55(-0.78%)
Nov 26, 2013	71.45	71.72	69.90	70.08	43,535	-1.64(-2.28%)
Nov 25, 2013	69.90	72.36	68.90	71.72	81,700	+1.91(+2.74%)
Nov 22, 2013	68.26	69.99	67.81	69.81	50,132	+1.55(+2.27%)
Nov 21, 2013	68.35	69.08	67.81	68.26	43,657	+0.64(+0.94%)
Nov 20, 2013	68.17	69.08	67.08	67.62	57,200	-0.55(-0.80%)
Nov 19, 2013	69.90	70.32	67.90	68.17	70,128	-2.37(-3.35%)
Nov 18, 2013	74.36	74.54	69.90	70.54	68,435	-3.64(-4.91%)
Nov 15, 2013	72.54	74.81	72.08	74.18	89,212	+2.28(+3.16%)
Nov 14, 2013	71.99	72.54	70.54	71.90	62,789	+3.28(+4.77%)
Nov 12, 2013	70.35	70.35	68.17	68.62	53,855	-1.37(-1.95%)
Nov 11, 2013	67.90	70.17	67.08	69.99	34,726	+1.82(+2.67%)
Nov 08, 2013	65.99	68.81	65.99	68.17	33,864	+1.73(+2.60%)
Nov 07, 2013	69.08	69.17	66.08	66.44	86,988	-2.82(-4.07%)
Nov 06, 2013	70.54	70.54	67.81	69.26	80,240	-1.00(-1.42%)
Nov 05, 2013	67.81	70.54	66.90	70.26	115,382	+2.82(+4.18%)
Nov 04, 2013	67.90	68.26	65.99	67.44	54,114	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.