Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.440 | 5.310 | 3.395 | 4.350 | 1,533,200 | +0.91(+26.45%) |
Jan 28, 2021 | 3.610 | 3.700 | 3.360 | 3.440 | 98,018 | -0.17(-4.71%) |
Jan 27, 2021 | 3.710 | 3.880 | 3.520 | 3.610 | 122,333 | -0.06(-1.63%) |
Jan 26, 2021 | 3.670 | 3.730 | 3.600 | 3.670 | 89,460 | +0.00(+0.00%) |
Jan 25, 2021 | 3.650 | 3.710 | 3.400 | 3.670 | 102,765 | +0.07(+1.94%) |
Jan 22, 2021 | 3.400 | 3.670 | 3.290 | 3.600 | 92,800 | +0.15(+4.35%) |
Jan 21, 2021 | 3.440 | 3.480 | 3.150 | 3.450 | 102,008 | -0.03(-0.86%) |
Jan 20, 2021 | 3.730 | 3.730 | 3.360 | 3.480 | 171,843 | -0.23(-6.20%) |
Jan 19, 2021 | 3.700 | 3.750 | 3.530 | 3.710 | 109,063 | +0.12(+3.34%) |
Jan 15, 2021 | 3.900 | 3.950 | 3.450 | 3.590 | 264,100 | -0.31(-7.95%) |
Jan 14, 2021 | 3.580 | 3.900 | 3.450 | 3.900 | 218,408 | +0.48(+14.04%) |
Jan 13, 2021 | 3.580 | 3.600 | 3.060 | 3.420 | 334,106 | -0.17(-4.74%) |
Jan 12, 2021 | 3.330 | 3.920 | 3.330 | 3.590 | 588,325 | +0.26(+7.81%) |
Jan 11, 2021 | 2.990 | 3.420 | 2.980 | 3.330 | 332,386 | +0.40(+13.65%) |
Jan 08, 2021 | 2.600 | 2.950 | 2.550 | 2.930 | 264,900 | +0.40(+15.81%) |
Jan 07, 2021 | 2.330 | 2.560 | 2.330 | 2.530 | 69,476 | +0.11(+4.55%) |
Jan 06, 2021 | 2.590 | 2.590 | 2.330 | 2.420 | 91,789 | -0.12(-4.72%) |
Jan 05, 2021 | 2.210 | 2.550 | 2.210 | 2.540 | 90,059 | +0.33(+14.93%) |
Jan 04, 2021 | 2.260 | 2.320 | 2.120 | 2.210 | 91,669 | -0.04(-1.78%) |
Dec 31, 2020 | 2.250 | 2.250 | 2.250 | 74,333 | +0.04(+1.81%) | |
Dec 30, 2020 | 2.260 | 2.300 | 2.170 | 2.210 | 74,333 | -0.06(-2.64%) |
Dec 29, 2020 | 2.320 | 2.353 | 2.200 | 2.270 | 86,049 | -0.08(-3.40%) |
Dec 28, 2020 | 2.370 | 2.460 | 2.320 | 2.350 | 42,551 | -0.04(-1.67%) |
Dec 24, 2020 | 2.500 | 2.500 | 2.390 | 2.390 | 28,100 | -0.10(-4.02%) |
Dec 23, 2020 | 2.350 | 2.530 | 2.270 | 2.490 | 119,195 | +0.23(+10.18%) |
Dec 22, 2020 | 2.290 | 2.310 | 2.170 | 2.260 | 72,151 | -0.02(-0.82%) |
Dec 21, 2020 | 2.420 | 2.432 | 2.260 | 2.279 | 57,155 | -0.17(-6.99%) |
Dec 18, 2020 | 2.450 | 2.460 | 2.410 | 2.450 | 70,700 | -0.01(-0.41%) |
Dec 17, 2020 | 2.410 | 2.510 | 2.390 | 2.460 | 35,155 | +0.05(+2.07%) |
Dec 16, 2020 | 2.410 | 2.550 | 2.361 | 2.410 | 51,788 | +0.15(+6.64%) |
Dec 15, 2020 | 2.360 | 2.470 | 2.260 | 2.260 | 102,073 | -0.10(-4.24%) |
Dec 14, 2020 | 2.500 | 2.530 | 2.360 | 2.360 | 75,972 | -0.15(-5.98%) |
Dec 11, 2020 | 2.600 | 2.600 | 2.460 | 2.510 | 41,400 | -0.10(-3.83%) |
Dec 10, 2020 | 2.450 | 2.670 | 2.410 | 2.610 | 82,345 | +0.16(+6.53%) |
Dec 09, 2020 | 2.790 | 2.850 | 2.450 | 2.450 | 181,586 | -0.33(-11.87%) |
Dec 08, 2020 | 2.780 | 2.850 | 2.720 | 2.780 | 72,304 | -0.02(-0.71%) |
Dec 07, 2020 | 2.850 | 2.850 | 2.710 | 2.800 | 107,415 | -0.06(-2.10%) |
Dec 04, 2020 | 2.660 | 2.890 | 2.660 | 2.860 | 190,500 | +0.18(+6.72%) |
Dec 03, 2020 | 2.580 | 2.700 | 2.580 | 2.680 | 67,681 | +0.01(+0.37%) |
Dec 02, 2020 | 2.800 | 2.800 | 2.600 | 2.670 | 108,584 | -0.15(-5.32%) |
Dec 01, 2020 | 2.800 | 2.930 | 2.560 | 2.820 | 380,421 | +0.02(+0.71%) |
Nov 30, 2020 | 2.750 | 3.090 | 2.520 | 2.800 | 1,824,428 | +0.63(+29.03%) |
Nov 27, 2020 | 2.000 | 2.180 | 1.970 | 2.170 | 179,900 | +0.17(+8.50%) |
Nov 25, 2020 | 2.040 | 2.070 | 1.900 | 2.000 | 73,100 | -0.03(-1.48%) |
Nov 24, 2020 | 1.990 | 2.050 | 1.910 | 2.030 | 102,474 | +0.04(+2.01%) |
Nov 23, 2020 | 1.890 | 2.000 | 1.840 | 1.990 | 96,784 | -0.06(-2.93%) |
Nov 20, 2020 | 2.100 | 2.110 | 2.020 | 2.050 | 53,900 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 2.110 | 1.959 | 2.050 | 85,005 | +0.11(+5.67%) |
Nov 18, 2020 | 1.940 | 1.960 | 1.900 | 1.940 | 99,964 | +0.05(+2.65%) |
Nov 17, 2020 | 1.890 | 1.940 | 1.860 | 1.890 | 41,493 | +0.00(+0.00%) |
Nov 16, 2020 | 1.790 | 1.900 | 1.790 | 1.890 | 53,079 | +0.13(+7.39%) |
Nov 13, 2020 | 1.790 | 1.807 | 1.670 | 1.760 | 41,000 | -0.02(-1.12%) |
Nov 12, 2020 | 1.870 | 1.960 | 1.730 | 1.780 | 80,960 | +0.00(+0.00%) |
Nov 11, 2020 | 1.580 | 1.820 | 1.580 | 1.780 | 121,330 | +0.20(+12.66%) |
Nov 10, 2020 | 1.590 | 1.600 | 1.500 | 1.580 | 34,735 | +0.01(+0.64%) |
Nov 09, 2020 | 1.580 | 1.620 | 1.560 | 1.570 | 41,468 | +0.07(+4.67%) |
Nov 06, 2020 | 1.500 | 1.520 | 1.497 | 1.500 | 27,700 | -0.01(-0.66%) |
Nov 05, 2020 | 1.520 | 1.550 | 1.490 | 1.510 | 21,267 | +0.01(+0.33%) |
Nov 04, 2020 | 1.560 | 1.560 | 1.490 | 1.505 | 11,802 | -0.03(-1.63%) |
Nov 03, 2020 | 1.560 | 1.560 | 1.500 | 1.530 | 15,472 | +0.03(+2.00%) |