Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.230	2.250	2.230	2.240	99,328	+0.00(+0.00%)
Nov 29, 2023	2.260	2.260	2.220	2.240	210,804	-0.01(-0.44%)
Nov 28, 2023	2.250	2.269	2.240	2.250	51,273	-0.01(-0.44%)
Nov 27, 2023	2.240	2.270	2.240	2.260	93,764	+0.02(+0.89%)
Nov 24, 2023	2.250	2.250	2.240	2.240	15,144	-0.01(-0.44%)
Nov 22, 2023	2.230	2.250	2.230	2.250	46,812	+0.01(+0.45%)
Nov 21, 2023	2.230	2.240	2.220	2.240	144,157	+0.00(+0.02%)
Nov 20, 2023	2.230	2.240	2.220	2.240	1,094,577	-0.00(-0.02%)
Nov 17, 2023	2.220	2.315	2.220	2.240	294,427	+0.00(+0.00%)
Nov 16, 2023	2.230	2.240	2.230	2.240	14,070	+0.00(+0.00%)
Nov 15, 2023	2.220	2.240	2.220	2.240	882,239	+0.02(+0.90%)
Nov 14, 2023	2.210	2.240	2.210	2.220	216,813	+0.00(+0.00%)
Nov 13, 2023	2.220	2.230	2.210	2.220	107,793	-0.01(-0.45%)
Nov 10, 2023	2.220	2.230	2.210	2.230	45,600	+0.01(+0.45%)
Nov 09, 2023	2.210	2.240	2.210	2.220	264,648	+0.01(+0.45%)
Nov 08, 2023	2.210	2.220	2.210	2.210	97,163	-0.01(-0.45%)
Nov 07, 2023	2.230	2.230	2.210	2.220	177,671	+0.00(+0.00%)
Nov 06, 2023	2.220	2.230	2.210	2.220	126,577	+0.00(+0.00%)
Nov 03, 2023	2.210	2.230	2.210	2.220	85,261	-0.01(-0.45%)
Nov 02, 2023	2.210	2.240	2.210	2.230	136,834	+0.01(+0.45%)
Nov 01, 2023	2.200	2.220	2.200	2.220	57,595	+0.01(+0.45%)
Oct 31, 2023	2.210	2.225	2.200	2.210	400,395	+0.01(+0.45%)
Oct 30, 2023	2.200	2.220	2.200	2.200	234,104	-0.01(-0.45%)
Oct 27, 2023	2.210	2.210	2.200	2.210	394,143	+0.00(+0.00%)
Oct 26, 2023	2.200	2.210	2.190	2.210	315,685	+0.01(+0.45%)
Oct 25, 2023	2.200	2.210	2.200	2.200	1,077,517	+0.00(+0.00%)
Oct 24, 2023	2.210	2.210	2.200	2.200	727,148	+0.00(+0.00%)
Oct 23, 2023	2.210	2.220	2.200	2.200	2,156,229	+0.31(+16.70%)
Oct 20, 2023	1.840	1.938	1.820	1.885	48,371	+0.04(+1.90%)
Oct 19, 2023	1.840	1.870	1.820	1.850	137,769	+0.03(+1.65%)
Oct 18, 2023	1.850	1.880	1.800	1.820	56,481	-0.06(-3.19%)
Oct 17, 2023	1.850	1.910	1.850	1.880	56,428	+0.00(+0.00%)
Oct 16, 2023	1.850	1.885	1.840	1.880	122,673	+0.01(+0.53%)
Oct 13, 2023	1.860	1.890	1.852	1.870	27,150	+0.00(+0.00%)
Oct 12, 2023	1.880	1.920	1.860	1.870	24,252	-0.02(-1.06%)
Oct 11, 2023	1.880	1.910	1.850	1.890	9,597	+0.01(+0.53%)
Oct 10, 2023	1.860	1.930	1.860	1.880	15,873	-0.01(-0.53%)
Oct 09, 2023	1.890	1.930	1.860	1.890	21,265	-0.01(-0.53%)
Oct 06, 2023	1.870	1.930	1.870	1.900	7,920	+0.01(+0.53%)
Oct 05, 2023	1.870	1.930	1.870	1.890	44,598	+0.02(+1.07%)
Oct 04, 2023	1.930	1.930	1.840	1.870	23,664	-0.10(-5.08%)
Oct 03, 2023	2.010	2.010	1.870	1.970	125,814	-0.03(-1.50%)
Oct 02, 2023	1.980	2.040	1.920	2.000	99,153	+0.00(+0.00%)
Sep 29, 2023	2.000	2.000	1.930	2.000	89,122	+0.02(+1.01%)
Sep 28, 2023	1.910	1.990	1.900	1.980	62,197	+0.09(+4.76%)
Sep 27, 2023	1.880	1.900	1.850	1.890	160,358	+0.02(+1.07%)
Sep 26, 2023	1.880	1.935	1.830	1.870	339,433	+0.00(+0.00%)
Sep 25, 2023	1.890	1.910	1.865	1.870	76,867	-0.04(-2.09%)
Sep 22, 2023	1.910	1.970	1.885	1.910	126,386	+0.01(+0.53%)
Sep 21, 2023	1.930	1.930	1.830	1.900	77,599	-0.03(-1.55%)
Sep 20, 2023	2.010	2.040	1.922	1.930	74,084	-0.11(-5.39%)
Sep 19, 2023	2.030	2.050	1.955	2.040	128,214	+0.02(+0.99%)
Sep 18, 2023	1.910	2.049	1.880	2.020	447,932	+0.09(+4.66%)
Sep 15, 2023	1.940	1.960	1.890	1.930	188,394	+0.04(+2.12%)
Sep 14, 2023	1.920	1.980	1.860	1.890	446,732	-0.02(-1.05%)
Sep 13, 2023	1.750	1.965	1.750	1.910	1,111,855	+0.31(+19.37%)
Sep 12, 2023	1.650	1.650	1.560	1.600	8,677	+0.03(+1.91%)
Sep 11, 2023	1.590	1.610	1.570	1.570	15,021	-0.02(-1.26%)
Sep 08, 2023	1.650	1.650	1.550	1.590	24,913	+0.03(+1.92%)
Sep 07, 2023	1.580	1.575	1.525	1.560	17,012	-0.02(-1.27%)
Sep 06, 2023	1.670	1.690	1.470	1.580	224,143	-0.06(-3.66%)
Sep 05, 2023	1.680	1.680	1.620	1.640	12,287	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.