Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.75	28.75	28.75	0	+0.45(+1.59%)
Dec 29, 2016	28.10	28.50	28.10	28.30	86,836	+0.35(+1.25%)
Dec 28, 2016	28.65	28.65	27.90	27.95	97,713	-0.75(-2.61%)
Dec 27, 2016	27.75	28.75	27.75	28.70	69,092	+0.80(+2.87%)
Dec 23, 2016		27.90	27.90	27.90	0	-0.50(-1.76%)
Dec 22, 2016	28.75	28.85	28.00	28.40	82,944	-0.35(-1.22%)
Dec 21, 2016	28.60	28.95	27.60	28.75	210,050	+0.10(+0.35%)
Dec 20, 2016	28.75	29.75	28.40	28.65	274,215	-0.05(-0.17%)
Dec 19, 2016	28.50	28.85	28.00	28.70	375,603	+1.50(+5.51%)
Dec 16, 2016	27.40	27.50	27.00	27.20	287,530	-0.05(-0.18%)
Dec 15, 2016	26.85	27.60	26.70	27.25	299,900	+0.55(+2.06%)
Dec 14, 2016	26.70	26.95	26.55	26.70	109,743	-0.10(-0.37%)
Dec 13, 2016	26.95	27.10	26.75	26.80	127,210	+0.45(+1.71%)
Dec 12, 2016	26.70	27.15	26.03	26.35	120,819	-0.50(-1.86%)
Dec 09, 2016	27.45	27.55	26.60	26.85	145,254	-0.55(-2.01%)
Dec 08, 2016	27.50	27.60	27.10	27.40	136,057	-0.10(-0.36%)
Dec 07, 2016	25.70	27.50	25.65	27.50	259,751	+1.80(+7.00%)
Dec 06, 2016	25.50	26.00	25.20	25.70	74,733	+0.35(+1.38%)
Dec 05, 2016	24.80	25.35	24.80	25.35	70,434	+0.60(+2.42%)
Dec 02, 2016	24.85	25.30	24.75	24.75	79,584	-0.15(-0.60%)
Dec 01, 2016	25.40	25.40	24.65	24.90	183,239	-0.50(-1.97%)
Nov 30, 2016	25.90	26.00	25.05	25.40	91,685	-0.40(-1.55%)
Nov 29, 2016	25.75	26.00	25.35	25.80	86,067	+0.00(+0.00%)
Nov 28, 2016	25.50	25.85	25.20	25.80	260,007	+0.30(+1.18%)
Nov 25, 2016	25.25	25.65	25.25	25.50	42,659	+0.20(+0.79%)
Nov 23, 2016		25.30	25.30	25.30	0	+0.40(+1.61%)
Nov 22, 2016	24.45	25.00	24.30	24.90	223,574	+0.55(+2.26%)
Nov 21, 2016	24.60	24.85	24.20	24.35	111,978	-0.15(-0.61%)
Nov 18, 2016	24.70	24.95	24.45	24.50	126,581	+0.00(+0.00%)
Nov 17, 2016	23.65	25.12	23.60	24.50	234,128	+0.90(+3.81%)
Nov 16, 2016	23.35	23.65	23.25	23.60	115,905	+0.35(+1.51%)
Nov 15, 2016	23.00	23.35	22.70	23.25	100,500	+0.25(+1.09%)
Nov 14, 2016	23.25	23.50	22.70	23.00	172,114	+0.00(+0.00%)
Nov 11, 2016	22.75	23.20	22.70	23.00	349,374	+0.00(+0.00%)
Nov 10, 2016	24.20	24.25	22.75	23.00	260,403	-0.50(-2.13%)
Nov 09, 2016	24.00	24.85	23.45	23.50	300,979	+2.30(+10.85%)
Nov 08, 2016	21.45	21.60	21.00	21.20	69,981	-0.20(-0.93%)
Nov 07, 2016	21.95	21.95	21.35	21.40	90,833	+0.05(+0.23%)
Nov 04, 2016	21.10	21.80	21.10	21.35	73,242	+0.35(+1.67%)
Nov 03, 2016	20.90	21.60	20.90	21.00	71,630	+0.10(+0.48%)
Nov 02, 2016	21.75	22.05	20.80	20.90	101,942	-0.70(-3.24%)
Nov 01, 2016	22.45	22.45	21.25	21.60	110,180	-0.90(-4.00%)
Oct 31, 2016	22.75	22.80	22.15	22.50	180,949	+0.00(+0.00%)
Oct 28, 2016	22.45	22.80	22.25	22.50	67,688	-0.05(-0.22%)
Oct 27, 2016	22.95	23.00	22.35	22.55	96,511	-0.20(-0.88%)
Oct 26, 2016	22.95	23.15	22.55	22.75	101,869	-0.30(-1.30%)
Oct 25, 2016	23.40	23.60	22.95	23.05	73,252	-0.40(-1.71%)
Oct 24, 2016	23.60	23.75	23.04	23.45	121,785	+0.15(+0.64%)
Oct 21, 2016	23.25	23.50	23.10	23.30	56,650	-0.15(-0.64%)
Oct 20, 2016	23.40	23.55	23.25	23.45	70,138	+0.10(+0.43%)
Oct 19, 2016	23.35	23.70	23.15	23.35	88,987	+0.15(+0.65%)
Oct 18, 2016	23.05	23.40	22.85	23.20	79,496	+0.40(+1.75%)
Oct 17, 2016	22.75	22.95	22.60	22.80	79,257	+0.01(+0.04%)
Oct 14, 2016	23.05	23.25	22.59	22.79	54,240	-0.16(-0.70%)
Oct 13, 2016	22.87	23.19	22.80	22.95	65,464	-0.13(-0.56%)
Oct 12, 2016	23.05	23.23	22.69	23.08	49,340	+0.05(+0.22%)
Oct 11, 2016	23.79	24.00	22.91	23.03	124,016	-0.92(-3.84%)
Oct 10, 2016	24.06	24.31	23.90	23.95	79,167	+0.01(+0.04%)
Oct 07, 2016	24.06	24.13	23.74	23.94	173,845	-0.05(-0.21%)
Oct 06, 2016	23.76	24.22	23.66	23.99	132,905	+0.11(+0.46%)
Oct 05, 2016	23.50	23.97	23.50	23.88	84,571	+0.53(+2.27%)
Oct 04, 2016	23.31	23.63	23.05	23.35	98,936	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.