Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1298	1298	1265	1289	268,005	-8.34(-0.64%)
Nov 27, 2020	1277	1300	1271	1298	154,500	+21.09(+1.65%)
Nov 25, 2020	1269	1281	1265	1277	189,500	+13.86(+1.10%)
Nov 24, 2020	1286	1290	1261	1263	353,128	-18.18(-1.42%)
Nov 23, 2020	1296	1296	1272	1281	264,648	-11.57(-0.90%)
Nov 20, 2020	1307	1309	1288	1293	202,800	-17.89(-1.37%)
Nov 19, 2020	1289	1315	1285	1310	241,794	+14.46(+1.12%)
Nov 18, 2020	1266	1301	1263	1296	302,796	+27.52(+2.17%)
Nov 17, 2020	1268	1272	1257	1268	160,307	+7.81(+0.62%)
Nov 16, 2020	1258	1269	1241	1261	242,899	+9.24(+0.74%)
Nov 13, 2020	1269	1278	1246	1251	246,000	-7.84(-0.62%)
Nov 12, 2020	1300	1313	1257	1259	322,702	-44.66(-3.43%)
Nov 11, 2020	1261	1320	1258	1304	350,703	+60.88(+4.90%)
Nov 10, 2020	1272	1280	1220	1243	552,628	-35.08(-2.74%)
Nov 09, 2020	1325	1346	1274	1278	502,897	-48.04(-3.62%)
Nov 06, 2020	1305	1331	1299	1326	269,000	+15.85(+1.21%)
Nov 05, 2020	1310	1312	1284	1310	298,879	+32.95(+2.58%)
Nov 04, 2020	1238	1299	1235	1277	559,406	+67.82(+5.61%)
Nov 03, 2020	1198	1217	1188	1210	322,441	+21.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.