Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.81	168.81	166.56	167.45	1,177,760	+2.11(+1.28%)
Jun 29, 2023	164.00	165.76	163.29	165.34	859,035	+2.39(+1.47%)
Jun 28, 2023	162.25	163.51	161.40	162.95	676,877	+0.39(+0.24%)
Jun 27, 2023	159.33	162.85	159.32	162.56	592,749	+3.64(+2.29%)
Jun 26, 2023	158.62	159.94	158.29	158.92	669,787	+0.94(+0.60%)
Jun 23, 2023	158.26	158.44	156.16	157.98	3,588,654	-1.91(-1.19%)
Jun 22, 2023	161.04	161.12	158.74	159.89	1,578,958	-1.27(-0.79%)
Jun 21, 2023	161.61	162.24	160.88	161.16	1,225,120	-1.42(-0.87%)
Jun 20, 2023	164.08	164.86	161.42	162.58	1,253,860	-2.28(-1.38%)
Jun 16, 2023	166.65	167.44	164.79	164.86	1,927,646	-0.55(-0.33%)
Jun 15, 2023	163.12	165.90		165.41	994,279	+22.28(+15.57%)
May 08, 2023	144.35	144.83	142.61	143.13	791,417	-0.53(-0.37%)
May 05, 2023	142.00	143.84	141.71	143.66	848,937	+2.39(+1.69%)
May 04, 2023	142.04	142.61	140.67	141.27	862,133	-1.30(-0.91%)
May 03, 2023	143.49	144.99	142.52	142.57	1,262,245	+0.15(+0.11%)
May 02, 2023	144.03	144.39	141.17	142.42	1,356,769	-2.12(-1.47%)
May 01, 2023	144.71	145.99	144.46	144.54	1,568,219	-0.10(-0.07%)
Apr 28, 2023	141.46	144.72	141.40	144.64	1,952,134	+2.75(+1.94%)
Apr 27, 2023	141.45	142.18	139.62	141.89	1,254,041	+0.64(+0.45%)
Apr 26, 2023	141.12	142.08	140.64	141.25	1,096,356	-0.72(-0.51%)
Apr 25, 2023	146.60	146.60	141.87	141.97	1,910,098	-4.86(-3.31%)
Apr 24, 2023	147.94	148.32	145.91	146.83	799,058	-1.54(-1.04%)
Apr 21, 2023	148.30	148.82	147.22	148.37	573,831	+0.57(+0.39%)
Apr 20, 2023	147.16	149.22	146.31	147.80	988,626	-0.83(-0.56%)
Apr 19, 2023	149.61	149.71	146.94	148.63	1,463,065	-1.64(-1.09%)
Apr 18, 2023	153.74	153.95	149.78	150.27	1,853,247	-2.76(-1.80%)
Apr 17, 2023	158.70	158.70	151.50	153.03	1,925,103	-6.53(-4.09%)
Apr 14, 2023	159.61	161.65	158.76	159.56	720,820	-0.20(-0.13%)
Apr 13, 2023	158.09	160.14	157.38	159.76	887,661	+2.07(+1.31%)
Apr 12, 2023	157.72	159.60	157.29	157.69	1,064,612	+1.52(+0.97%)
Apr 11, 2023	158.08	158.43	155.94	156.17	999,683	-1.24(-0.79%)
Apr 10, 2023	155.00	157.44	155.00	157.41	501,086	+1.66(+1.07%)
Apr 06, 2023	154.50	156.68	153.66	155.75	869,656	-0.21(-0.13%)
Apr 05, 2023	156.49	157.35	155.53	155.96	915,448	-1.34(-0.85%)
Apr 04, 2023	161.36	161.36	156.51	157.30	1,755,881	-3.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.