City Office REIT Inc (NY: CIO )

10.63 USD -0.29 (-2.66%)
Streaming Delayed Price Updated: 2:35 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.500 9.710 9.400 9.420 361,700 -0.17(-1.77%)
Jan 28, 2021 9.520 9.800 9.450 9.590 246,107 +0.14(+1.48%)
Jan 27, 2021 9.600 9.810 9.400 9.450 239,175 -0.35(-3.57%)
Jan 26, 2021 9.790 9.830 9.590 9.800 186,360 +0.10(+1.03%)
Jan 25, 2021 9.740 9.980 9.520 9.700 210,666 -0.05(-0.51%)
Jan 22, 2021 9.610 9.770 9.520 9.750 198,300 +0.09(+0.93%)
Jan 21, 2021 9.660 9.730 9.520 9.660 286,472 -0.01(-0.10%)
Jan 20, 2021 9.730 9.834 9.550 9.670 220,074 -0.09(-0.92%)
Jan 19, 2021 10.09 10.09 9.670 9.760 265,085 -0.19(-1.91%)
Jan 15, 2021 9.670 9.980 9.627 9.950 331,100 +0.25(+2.58%)
Jan 14, 2021 9.690 9.740 9.590 9.700 238,069 +0.07(+0.73%)
Jan 13, 2021 9.690 9.705 9.570 9.630 205,076 +0.02(+0.21%)
Jan 12, 2021 9.320 9.630 9.290 9.610 402,731 +0.30(+3.22%)
Jan 11, 2021 9.300 9.570 9.260 9.310 464,238 -0.20(-2.10%)
Jan 08, 2021 9.550 9.650 9.300 9.510 311,000 -0.20(-2.06%)
Jan 07, 2021 9.720 9.840 9.540 9.710 299,643 -0.02(-0.21%)
Jan 06, 2021 9.600 9.860 9.600 9.730 306,518 +0.20(+2.10%)
Jan 05, 2021 9.560 9.690 9.500 9.530 214,383 +0.01(+0.11%)
Jan 04, 2021 9.780 9.790 9.510 9.520 302,957 -0.25(-2.56%)
Dec 31, 2020 9.770 9.770 9.770 164,812 +0.12(+1.24%)
Dec 30, 2020 9.650 9.800 9.500 9.650 164,812 +0.03(+0.31%)
Dec 29, 2020 9.760 10.20 9.530 9.620 270,076 -0.12(-1.23%)
Dec 28, 2020 9.750 9.835 9.600 9.740 350,416 +0.19(+1.99%)
Dec 24, 2020 9.320 9.570 9.250 9.550 99,700 +0.28(+3.02%)
Dec 23, 2020 9.460 9.560 9.250 9.270 222,612 -0.12(-1.28%)
Dec 22, 2020 9.530 9.530 9.295 9.390 252,578 -0.05(-0.53%)
Dec 21, 2020 9.180 9.480 9.080 9.440 223,998 +0.11(+1.18%)
Dec 18, 2020 9.650 9.715 9.230 9.330 1,077,900 -0.34(-3.52%)
Dec 17, 2020 9.770 9.830 9.590 9.670 200,064 -0.07(-0.72%)
Dec 16, 2020 9.890 9.970 9.710 9.740 297,690 -0.11(-1.12%)
Dec 15, 2020 9.650 9.870 9.630 9.850 216,743 +0.20(+2.07%)
Dec 14, 2020 9.740 10.02 9.630 9.650 305,394 -0.07(-0.72%)
Dec 11, 2020 9.620 9.750 9.540 9.720 156,900 +0.07(+0.73%)
Dec 10, 2020 9.500 9.680 9.490 9.650 190,966 +0.09(+0.94%)
Dec 09, 2020 9.560 9.600 9.390 9.560 172,917 +0.05(+0.53%)
Dec 08, 2020 9.410 9.611 9.390 9.510 206,390 +0.01(+0.11%)
Dec 07, 2020 9.850 9.900 9.490 9.500 300,890 -0.37(-3.75%)
Dec 04, 2020 9.570 9.980 9.510 9.870 237,600 +0.36(+3.79%)
Dec 03, 2020 9.500 9.660 9.340 9.510 280,246 +0.09(+0.96%)
Dec 02, 2020 9.230 9.530 9.230 9.420 550,564 +0.19(+2.06%)
Dec 01, 2020 8.960 9.280 8.867 9.230 226,467 +0.46(+5.25%)
Nov 30, 2020 9.050 9.091 8.650 8.770 628,918 -0.31(-3.41%)
Nov 27, 2020 9.130 9.160 8.940 9.080 132,800 -0.06(-0.66%)
Nov 25, 2020 9.350 9.500 9.120 9.140 281,400 -0.21(-2.25%)
Nov 24, 2020 9.200 9.530 9.190 9.350 437,690 +0.33(+3.66%)
Nov 23, 2020 8.730 9.100 8.670 9.020 191,558 +0.41(+4.76%)
Nov 20, 2020 8.350 8.650 8.300 8.610 175,200 +0.14(+1.65%)
Nov 19, 2020 8.510 8.570 8.270 8.470 269,422 -0.05(-0.59%)
Nov 18, 2020 8.760 8.930 8.520 8.520 352,105 -0.23(-2.63%)
Nov 17, 2020 8.760 8.910 8.630 8.750 366,718 -0.07(-0.79%)
Nov 16, 2020 8.060 8.840 8.060 8.820 504,554 +0.97(+12.36%)
Nov 13, 2020 7.650 7.900 7.550 7.850 360,100 +0.33(+4.39%)
Nov 12, 2020 7.400 7.550 7.210 7.520 440,401 +0.01(+0.13%)
Nov 11, 2020 7.630 7.630 7.300 7.510 205,362 -0.12(-1.57%)
Nov 10, 2020 7.390 7.820 7.320 7.630 366,387 +0.33(+4.52%)
Nov 09, 2020 6.840 7.450 6.790 7.300 555,730 +0.96(+15.14%)
Nov 06, 2020 6.540 6.540 6.250 6.340 320,200 -0.17(-2.61%)
Nov 05, 2020 6.500 6.920 6.480 6.510 222,717 +0.14(+2.20%)
Nov 04, 2020 6.670 6.750 6.340 6.370 163,001 -0.37(-5.49%)
Nov 03, 2020 6.590 6.760 6.503 6.740 232,260 +0.27(+4.17%)
Nov 02, 2020 6.360 6.480 6.270 6.470 277,665 +0.15(+2.37%)
Oct 30, 2020 6.480 6.500 6.270 6.320 249,500 -0.18(-2.77%)
Oct 29, 2020 6.280 6.620 6.120 6.500 366,365 +0.18(+2.85%)
Oct 28, 2020 6.460 6.500 6.230 6.320 277,543 -0.25(-3.81%)
Oct 27, 2020 6.840 6.840 6.550 6.570 219,640 -0.24(-3.52%)
Oct 26, 2020 6.950 6.960 6.600 6.810 342,961 -0.20(-2.85%)
Oct 23, 2020 6.950 7.050 6.875 7.010 228,700 +0.09(+1.30%)
Oct 22, 2020 6.970 7.033 6.900 6.920 281,150 +0.03(+0.44%)
Oct 21, 2020 6.900 7.010 6.800 6.890 386,804 -0.06(-0.86%)
Oct 20, 2020 6.960 7.040 6.830 6.950 375,780 +0.06(+0.87%)
Oct 19, 2020 7.100 7.210 6.865 6.890 257,511 -0.17(-2.41%)
Oct 16, 2020 7.310 7.320 7.040 7.060 205,100 -0.28(-3.81%)
Oct 15, 2020 7.130 7.370 7.110 7.340 181,697 +0.14(+1.94%)
Oct 14, 2020 7.410 7.450 7.180 7.200 213,098 -0.20(-2.70%)
Oct 13, 2020 7.490 7.500 7.280 7.400 219,252 -0.10(-1.33%)
Oct 12, 2020 7.410 7.550 7.270 7.500 255,362 +0.06(+0.81%)
Oct 09, 2020 7.610 7.648 7.400 7.440 212,200 -0.19(-2.49%)
Oct 08, 2020 7.570 7.760 7.465 7.630 210,136 +0.09(+1.19%)
Oct 07, 2020 7.570 7.610 7.370 7.540 333,225 -0.14(-1.82%)
Oct 06, 2020 7.790 7.880 7.640 7.680 488,930 -0.01(-0.13%)
Oct 05, 2020 7.860 7.900 7.660 7.690 255,628 -0.08(-1.03%)
Oct 02, 2020 7.510 7.830 7.450 7.770 183,400 +0.11(+1.44%)
Oct 01, 2020 7.500 7.660 7.420 7.660 239,318 +0.14(+1.86%)
Sep 30, 2020 7.520 7.700 7.400 7.520 320,013 -0.02(-0.27%)
Sep 29, 2020 7.700 7.700 7.390 7.540 363,871 -0.16(-2.08%)
Sep 28, 2020 7.510 7.830 7.500 7.700 296,514 +0.29(+3.91%)
Sep 25, 2020 7.310 7.460 7.310 7.410 258,600 +0.04(+0.54%)
Sep 24, 2020 7.180 7.400 7.050 7.370 329,259 +0.30(+4.24%)
Sep 23, 2020 7.360 7.500 7.060 7.070 338,971 -0.36(-4.85%)
Sep 22, 2020 7.420 7.840 7.380 7.430 428,512 +0.15(+2.06%)
Sep 21, 2020 7.490 7.550 7.240 7.280 449,950 -0.43(-5.58%)
Sep 18, 2020 7.850 7.850 7.460 7.710 1,533,700 -0.08(-1.03%)
Sep 17, 2020 7.780 7.890 7.780 7.790 290,812 -0.08(-1.02%)
Sep 16, 2020 7.840 8.020 7.790 7.870 330,700 +0.03(+0.38%)
Sep 15, 2020 7.890 8.040 7.830 7.840 285,374 -0.08(-1.01%)
Sep 14, 2020 7.560 7.970 7.480 7.920 489,145 +0.34(+4.49%)
Sep 11, 2020 7.830 7.830 7.510 7.580 365,500 -0.19(-2.45%)
Sep 10, 2020 7.810 7.910 7.650 7.770 429,087 -0.10(-1.27%)
Sep 09, 2020 8.030 8.100 7.770 7.870 344,478 -0.18(-2.24%)
Sep 08, 2020 8.100 8.130 7.900 8.050 411,894 -0.02(-0.25%)
Sep 04, 2020 8.110 8.280 7.920 8.070 331,300 -0.01(-0.12%)
Sep 03, 2020 8.030 8.340 8.020 8.080 268,401 +0.05(+0.62%)
Sep 02, 2020 8.050 8.080 7.880 8.030 293,711 -0.04(-0.50%)
Sep 01, 2020 8.030 8.140 7.920 8.070 275,200 +0.03(+0.37%)
Aug 31, 2020 8.170 8.190 8.005 8.040 768,235 -0.15(-1.83%)
Aug 28, 2020 8.270 8.270 8.100 8.190 302,300 -0.02(-0.24%)
Aug 27, 2020 8.190 8.420 8.190 8.210 263,920 +0.00(+0.00%)
Aug 26, 2020 8.330 8.420 8.190 8.210 282,373 -0.18(-2.15%)
Aug 25, 2020 8.270 8.470 8.230 8.390 253,917 +0.12(+1.45%)
Aug 24, 2020 8.250 8.270 8.100 8.270 322,756 +0.02(+0.24%)
Aug 21, 2020 8.250 8.260 8.060 8.250 395,900 +0.01(+0.12%)
Aug 20, 2020 8.270 8.470 8.230 8.240 491,072 -0.15(-1.79%)
Aug 19, 2020 8.600 8.640 8.290 8.390 232,267 -0.20(-2.33%)
Aug 18, 2020 8.930 8.930 8.530 8.590 205,917 -0.39(-4.34%)
Aug 17, 2020 9.040 9.110 8.885 8.980 190,422 +0.00(+0.00%)
Aug 14, 2020 8.970 9.190 8.880 8.980 274,800 -0.04(-0.44%)
Aug 13, 2020 9.230 9.370 9.010 9.020 216,847 -0.30(-3.22%)
Aug 12, 2020 9.440 9.500 9.150 9.320 239,905 -0.09(-0.96%)
Aug 11, 2020 9.610 9.790 9.370 9.410 256,312 -0.04(-0.42%)
Aug 10, 2020 9.200 9.600 9.110 9.450 221,400 +0.25(+2.72%)
Aug 07, 2020 8.850 9.210 8.820 9.200 206,800 +0.25(+2.79%)
Aug 06, 2020 8.680 9.130 8.680 8.950 305,400 +0.31(+3.59%)
Aug 05, 2020 8.800 8.800 8.476 8.640 321,167 -0.06(-0.69%)
Aug 04, 2020 8.310 8.770 8.310 8.700 205,468 +0.39(+4.69%)
Aug 03, 2020 8.650 8.760 8.230 8.310 312,051 -0.34(-3.93%)
Jul 31, 2020 9.000 9.010 8.550 8.650 390,500 -0.47(-5.15%)
Jul 30, 2020 9.320 9.330 9.060 9.120 203,925 -0.39(-4.10%)
Jul 29, 2020 9.530 9.630 9.290 9.510 220,467 -0.05(-0.52%)
Jul 28, 2020 9.100 9.590 9.100 9.560 252,589 +0.37(+4.03%)
Jul 27, 2020 9.470 9.551 8.980 9.190 313,869 -0.33(-3.47%)
Jul 24, 2020 9.720 9.820 9.480 9.520 206,100 -0.16(-1.65%)
Jul 23, 2020 9.730 9.850 9.630 9.680 251,448 -0.07(-0.72%)
Jul 22, 2020 9.530 9.855 9.530 9.750 255,746 +0.20(+2.09%)
Jul 21, 2020 9.470 9.740 9.470 9.550 282,061 +0.08(+0.84%)
Jul 20, 2020 9.530 9.606 9.410 9.470 392,970 -0.12(-1.25%)
Jul 17, 2020 9.510 9.750 9.490 9.590 243,600 +0.06(+0.63%)
Jul 16, 2020 9.520 9.620 9.450 9.530 271,588 -0.08(-0.83%)
Jul 15, 2020 9.640 9.810 9.540 9.610 384,734 +0.12(+1.26%)
Jul 14, 2020 9.380 9.690 9.380 9.490 332,531 +0.06(+0.64%)
Jul 13, 2020 9.520 9.630 9.390 9.430 384,617 -0.06(-0.63%)
Jul 10, 2020 9.080 9.540 9.080 9.490 557,700 +0.28(+3.04%)
Jul 09, 2020 9.520 9.560 9.080 9.210 454,557 -0.43(-4.46%)
Jul 08, 2020 9.750 9.870 9.510 9.640 491,907 -0.13(-1.33%)
Jul 07, 2020 9.930 9.950 9.640 9.770 368,396 -0.23(-2.30%)
Jul 06, 2020 10.22 10.32 9.940 10.00 284,080 -0.01(-0.10%)
Jul 02, 2020 10.29 10.30 9.990 10.01 198,800 -0.01(-0.10%)
Jul 01, 2020 10.06 10.24 9.850 10.02 329,247 -0.04(-0.40%)
Jun 30, 2020 10.03 10.20 9.940 10.06 330,464 -0.03(-0.30%)
Jun 29, 2020 10.26 10.30 9.950 10.09 353,338 -0.04(-0.39%)
Jun 26, 2020 9.780 10.14 9.540 10.13 1,433,600 +0.27(+2.74%)
Jun 25, 2020 9.510 9.880 9.500 9.860 391,865 +0.28(+2.92%)
Jun 24, 2020 9.700 9.780 9.230 9.580 579,529 -0.32(-3.23%)
Jun 23, 2020 10.10 10.17 9.670 9.900 383,831 -0.15(-1.49%)
Jun 22, 2020 9.880 10.12 9.730 10.05 348,611 +0.09(+0.90%)
Jun 19, 2020 10.46 10.56 9.870 9.960 2,011,000 -0.48(-4.60%)
Jun 18, 2020 10.17 10.53 10.08 10.44 436,084 +0.12(+1.16%)
Jun 17, 2020 10.66 10.71 10.26 10.32 316,440 -0.35(-3.28%)
Jun 16, 2020 10.76 10.86 10.44 10.67 411,707 +0.38(+3.69%)
Jun 15, 2020 9.620 10.33 9.600 10.29 758,572 +0.28(+2.80%)
Jun 12, 2020 10.11 10.15 9.688 10.01 451,200 +0.36(+3.73%)
Jun 11, 2020 9.880 10.04 9.520 9.650 484,907 -0.70(-6.76%)
Jun 10, 2020 10.75 10.75 10.21 10.35 416,161 -0.22(-2.08%)
Jun 09, 2020 10.81 10.89 10.44 10.57 246,246 -0.55(-4.95%)
Jun 08, 2020 10.67 11.15 10.56 11.12 379,937 +0.64(+6.11%)
Jun 05, 2020 10.60 10.90 10.45 10.48 536,800 +0.21(+2.04%)
Jun 04, 2020 10.15 10.30 9.880 10.27 326,250 +0.12(+1.18%)
Jun 03, 2020 9.890 10.30 9.840 10.15 562,779 +0.43(+4.42%)
Jun 02, 2020 9.520 9.900 9.430 9.720 446,139 +0.29(+3.08%)
Jun 01, 2020 9.280 9.690 9.211 9.430 402,023 +0.15(+1.62%)
May 29, 2020 9.420 9.560 9.240 9.280 461,100 -0.25(-2.62%)
May 28, 2020 9.700 9.830 9.470 9.530 434,959 -0.08(-0.83%)
May 27, 2020 9.600 9.640 9.370 9.610 373,978 +0.28(+3.00%)
May 26, 2020 9.200 9.460 9.010 9.330 585,580 +0.43(+4.83%)
May 22, 2020 9.220 9.220 8.750 8.900 351,200 -0.28(-3.05%)
May 21, 2020 8.910 9.340 8.870 9.180 304,423 +0.29(+3.26%)
May 20, 2020 8.820 9.020 8.780 8.890 222,332 +0.10(+1.14%)
May 19, 2020 9.080 9.190 8.760 8.790 300,547 -0.36(-3.93%)
May 18, 2020 8.480 9.240 8.470 9.150 408,617 +0.89(+10.77%)
May 15, 2020 8.290 8.335 8.090 8.260 507,400 -0.06(-0.72%)
May 14, 2020 8.320 8.355 7.960 8.320 383,997 -0.22(-2.58%)
May 13, 2020 9.400 9.440 8.505 8.540 375,367 -0.98(-10.29%)
May 12, 2020 10.19 10.23 9.500 9.520 572,718 -0.59(-5.84%)
May 11, 2020 10.24 10.34 10.02 10.11 581,115 -0.36(-3.44%)
May 08, 2020 10.25 10.56 10.01 10.47 461,100 +0.49(+4.91%)
May 07, 2020 9.390 10.20 9.390 9.980 743,204 +0.63(+6.74%)
May 06, 2020 9.350 9.640 9.240 9.350 498,648 -0.06(-0.64%)
May 05, 2020 9.850 10.06 9.410 9.410 596,664 -0.25(-2.59%)
May 04, 2020 9.550 9.781 9.510 9.660 584,985 -0.13(-1.33%)
May 01, 2020 9.870 9.930 9.610 9.790 624,900 -0.31(-3.07%)
Apr 30, 2020 9.930 10.18 9.780 10.10 748,696 +0.02(+0.20%)
Apr 29, 2020 9.600 10.24 9.440 10.08 895,410 +0.72(+7.69%)
Apr 28, 2020 9.230 9.670 9.150 9.360 957,862 +0.36(+4.00%)
Apr 27, 2020 8.600 9.150 8.600 9.000 755,015 +0.47(+5.51%)
Apr 24, 2020 8.540 8.710 8.470 8.530 831,300 +0.08(+0.95%)
Apr 23, 2020 8.410 8.793 8.301 8.450 582,375 +0.02(+0.24%)
Apr 22, 2020 8.680 8.680 8.390 8.430 587,797 -0.03(-0.35%)
Apr 21, 2020 8.150 8.570 8.110 8.460 774,001 +0.11(+1.32%)
Apr 20, 2020 8.250 8.510 8.190 8.350 762,571 -0.06(-0.71%)
Apr 17, 2020 8.290 8.615 8.220 8.410 609,400 +0.29(+3.57%)
Apr 16, 2020 8.250 8.340 8.080 8.120 741,544 -0.12(-1.46%)
Apr 15, 2020 8.080 8.310 7.760 8.240 868,888 -0.17(-2.02%)
Apr 14, 2020 8.390 8.640 8.190 8.410 768,921 +0.25(+3.06%)
Apr 13, 2020 8.150 8.280 7.800 8.160 884,137 -0.09(-1.09%)
Apr 09, 2020 7.490 8.380 7.445 8.250 2,082,300 +0.94(+12.86%)
Apr 08, 2020 7.360 7.458 7.230 7.310 2,927,746 -0.05(-0.68%)
Apr 07, 2020 7.480 7.750 7.280 7.360 1,857,728 +0.03(+0.41%)
Apr 06, 2020 7.290 7.537 7.150 7.330 1,595,201 +0.26(+3.68%)
Apr 03, 2020 6.890 7.340 6.840 7.070 765,100 -0.07(-0.98%)
Apr 02, 2020 6.820 7.220 6.790 7.140 775,840 +0.19(+2.73%)
Apr 01, 2020 6.940 7.110 6.610 6.950 959,797 -0.28(-3.87%)
Mar 31, 2020 7.300 7.440 7.000 7.230 1,007,774 -0.11(-1.50%)
Mar 30, 2020 6.940 7.410 6.500 7.340 1,045,612 +0.32(+4.56%)
Mar 27, 2020 7.050 7.542 7.020 7.020 1,270,400 -0.19(-2.64%)
Mar 26, 2020 6.850 7.500 6.820 7.210 1,541,113 -0.03(-0.41%)
Mar 25, 2020 7.260 7.425 6.880 7.240 1,006,462 +0.03(+0.42%)
Mar 24, 2020 7.400 7.800 7.090 7.210 1,186,219 +0.05(+0.70%)
Mar 23, 2020 7.220 7.640 6.800 7.160 837,561 -0.25(-3.37%)
Mar 20, 2020 7.640 8.290 7.270 7.410 855,500 -0.19(-2.50%)
Mar 19, 2020 7.340 8.860 7.310 7.600 773,691 +0.16(+2.15%)
Mar 18, 2020 7.990 8.160 7.050 7.440 948,626 -1.03(-12.16%)
Mar 17, 2020 7.640 8.470 7.590 8.470 780,236 +0.86(+11.30%)
Mar 16, 2020 7.820 7.960 7.420 7.610 597,426 -1.10(-12.63%)
Mar 13, 2020 8.830 8.990 8.300 8.710 657,300 +0.56(+6.87%)
Mar 12, 2020 8.750 9.340 8.120 8.150 673,049 -1.49(-15.46%)
Mar 11, 2020 10.00 10.29 9.580 9.640 830,845 -0.60(-5.86%)
Mar 10, 2020 9.840 10.28 9.700 10.24 599,364 +0.78(+8.25%)
Mar 09, 2020 10.65 10.65 9.390 9.460 380,540 -1.77(-15.76%)
Mar 06, 2020 11.00 11.38 10.90 11.23 354,300 -0.11(-0.97%)
Mar 05, 2020 11.74 11.83 11.20 11.34 234,486 -0.60(-5.03%)
Mar 04, 2020 11.85 12.11 11.80 11.94 366,328 +0.22(+1.88%)
Mar 03, 2020 11.81 12.35 11.63 11.72 461,764 -0.12(-1.01%)
Mar 02, 2020 11.60 11.86 11.27 11.84 504,966 +0.24(+2.07%)
Feb 28, 2020 11.82 11.82 11.18 11.60 881,900 -0.48(-3.97%)
Feb 27, 2020 12.73 12.83 12.08 12.08 553,223 -0.82(-6.36%)
Feb 26, 2020 13.38 13.62 12.77 12.90 452,733 -0.30(-2.27%)
Feb 25, 2020 13.74 13.78 13.15 13.20 316,947 -0.52(-3.79%)
Feb 24, 2020 13.82 13.86 13.61 13.72 316,249 -0.22(-1.58%)
Feb 21, 2020 13.94 14.00 13.84 13.94 189,300 +0.00(+0.00%)
Feb 20, 2020 13.89 13.95 13.81 13.94 269,074 +0.00(+0.00%)
Feb 19, 2020 14.15 14.15 13.88 13.94 195,958 -0.19(-1.34%)
Feb 18, 2020 13.95 14.16 13.85 14.13 156,149 +0.12(+0.86%)
Feb 14, 2020 13.98 14.07 13.93 14.01 176,900 +0.06(+0.43%)
Feb 13, 2020 13.93 14.01 13.87 13.95 151,270 +0.00(+0.00%)
Feb 12, 2020 13.99 14.01 13.87 13.95 161,084 -0.02(-0.14%)
Feb 11, 2020 13.86 14.01 13.86 13.97 155,703 +0.16(+1.16%)
Feb 10, 2020 13.64 13.86 13.57 13.81 219,001 +0.15(+1.10%)
Feb 07, 2020 13.84 13.84 13.66 13.66 142,300 -0.19(-1.37%)
Feb 06, 2020 13.77 13.89 13.77 13.85 225,726 +0.14(+1.02%)
Feb 05, 2020 13.62 13.75 13.56 13.71 155,692 +0.09(+0.66%)
Feb 04, 2020 13.74 13.79 13.62 13.62 266,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.