Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.721	7.721	7.450	7.457	341,145	-0.23(-2.99%)
Oct 30, 2018	7.714	7.768	7.673	7.687	350,773	-0.02(-0.26%)
Oct 29, 2018	7.687	7.809	7.646	7.707	269,483	+0.07(+0.89%)
Oct 26, 2018	7.775	7.799	7.565	7.640	301,918	-0.16(-2.08%)
Oct 25, 2018	7.734	7.863	7.669	7.802	458,729	+0.09(+1.23%)
Oct 24, 2018	7.802	7.863	7.701	7.707	545,072	-0.08(-1.04%)
Oct 23, 2018	7.761	7.843	7.707	7.789	261,443	-0.01(-0.17%)
Oct 22, 2018	7.937	8.019	7.795	7.802	205,554	-0.10(-1.28%)
Oct 19, 2018	7.897	7.998	7.873	7.904	276,647	+0.01(+0.09%)
Oct 18, 2018	7.951	8.032	7.876	7.897	486,778	-0.06(-0.77%)
Oct 17, 2018	8.012	8.019	7.883	7.958	194,417	-0.06(-0.76%)
Oct 16, 2018	7.876	8.039	7.809	8.019	338,117	+0.18(+2.33%)
Oct 15, 2018	7.728	7.866	7.721	7.836	444,294	+0.12(+1.49%)
Oct 12, 2018	7.849	7.944	7.701	7.721	554,329	-0.12(-1.55%)
Oct 11, 2018	8.195	8.222	7.829	7.843	463,805	-0.36(-4.37%)
Oct 10, 2018	8.343	8.438	8.181	8.201	527,423	-0.19(-2.22%)
Oct 09, 2018	8.434	8.434	8.268	8.387	450,421	+0.05(+0.64%)
Oct 08, 2018	8.201	8.354	8.195	8.334	273,300	+0.15(+1.78%)
Oct 05, 2018	8.122	8.201	8.122	8.188	241,235	+0.05(+0.65%)
Oct 04, 2018	8.175	8.221	8.115	8.135	342,169	-0.06(-0.73%)
Oct 03, 2018	8.208	8.255	8.170	8.195	295,916	-0.01(-0.16%)
Oct 02, 2018	8.248	8.294	8.185	8.208	523,740	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.