Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.865 | 6.865 | 6.708 | 6.792 | 54,082 | -0.03(-0.41%) |
Feb 26, 2016 | 6.612 | 6.865 | 6.612 | 6.820 | 94,237 | +0.12(+1.76%) |
Feb 25, 2016 | 6.702 | 6.708 | 6.669 | 6.702 | 21,094 | +0.01(+0.08%) |
Feb 24, 2016 | 6.612 | 6.708 | 6.405 | 6.697 | 30,346 | +0.02(+0.25%) |
Feb 23, 2016 | 6.545 | 6.680 | 6.489 | 6.680 | 39,718 | +0.13(+2.06%) |
Feb 22, 2016 | 6.528 | 6.567 | 6.511 | 6.545 | 31,505 | +0.03(+0.43%) |
Feb 19, 2016 | 6.382 | 6.528 | 6.382 | 6.517 | 19,028 | +0.04(+0.69%) |
Feb 18, 2016 | 6.430 | 6.545 | 6.427 | 6.472 | 10,813 | +0.07(+1.05%) |
Feb 17, 2016 | 6.416 | 6.478 | 6.337 | 6.405 | 16,968 | +0.01(+0.18%) |
Feb 16, 2016 | 6.197 | 6.489 | 6.154 | 6.393 | 57,966 | +0.20(+3.26%) |
Feb 12, 2016 | 6.169 | 6.191 | 6.191 | 6.191 | 29,216 | +0.07(+1.19%) |
Feb 11, 2016 | 6.248 | 6.287 | 6.040 | 6.118 | 29,100 | -0.21(-3.37%) |
Feb 10, 2016 | 6.276 | 6.343 | 6.248 | 6.332 | 34,967 | +0.07(+1.17%) |
Feb 09, 2016 | 6.276 | 6.337 | 6.253 | 6.259 | 39,991 | -0.11(-1.76%) |
Feb 08, 2016 | 6.416 | 6.416 | 6.276 | 6.371 | 81,990 | -0.12(-1.82%) |
Feb 05, 2016 | 6.545 | 6.551 | 6.410 | 6.489 | 21,201 | -0.06(-0.94%) |
Feb 04, 2016 | 6.433 | 6.551 | 6.321 | 6.551 | 44,471 | +0.10(+1.48%) |
Feb 03, 2016 | 6.478 | 6.545 | 6.399 | 6.455 | 78,318 | -0.02(-0.26%) |
Feb 02, 2016 | 6.472 | 6.551 | 6.405 | 6.472 | 36,747 | -0.07(-1.03%) |
Feb 01, 2016 | 6.539 | 6.629 | 6.472 | 6.539 | 28,491 | -0.06(-0.85%) |
Jan 29, 2016 | 6.438 | 6.618 | 6.393 | 6.596 | 130,220 | +0.16(+2.53%) |
Jan 28, 2016 | 6.567 | 6.576 | 6.427 | 6.433 | 39,330 | -0.10(-1.46%) |
Jan 27, 2016 | 6.567 | 6.567 | 6.472 | 6.528 | 9,566 | -0.06(-0.85%) |
Jan 26, 2016 | 6.640 | 6.663 | 6.551 | 6.584 | 32,241 | -0.04(-0.68%) |
Jan 25, 2016 | 6.601 | 6.629 | 6.387 | 6.629 | 29,669 | +0.05(+0.77%) |
Jan 22, 2016 | 6.422 | 6.596 | 6.326 | 6.579 | 20,790 | +0.24(+3.81%) |
Jan 21, 2016 | 6.248 | 6.427 | 6.248 | 6.337 | 77,529 | +0.10(+1.53%) |
Jan 20, 2016 | 6.298 | 6.321 | 5.978 | 6.242 | 62,268 | -0.04(-0.71%) |
Jan 19, 2016 | 6.371 | 6.371 | 6.152 | 6.287 | 50,382 | +0.03(+0.54%) |
Jan 15, 2016 | 6.236 | 6.253 | 6.253 | 6.253 | 47,922 | -0.05(-0.80%) |
Jan 14, 2016 | 6.422 | 6.422 | 6.259 | 6.304 | 49,933 | -0.02(-0.27%) |
Jan 13, 2016 | 6.590 | 6.662 | 6.287 | 6.321 | 49,866 | -0.29(-4.41%) |
Jan 12, 2016 | 6.719 | 6.736 | 6.601 | 6.612 | 31,407 | -0.10(-1.51%) |
Jan 11, 2016 | 6.770 | 6.770 | 6.680 | 6.713 | 39,672 | -0.02(-0.25%) |
Jan 08, 2016 | 6.764 | 6.820 | 6.680 | 6.730 | 55,158 | -0.01(-0.08%) |
Jan 07, 2016 | 6.736 | 6.792 | 6.719 | 6.736 | 70,647 | -0.13(-1.88%) |
Jan 06, 2016 | 6.809 | 6.904 | 6.809 | 6.865 | 32,879 | -0.03(-0.49%) |
Jan 05, 2016 | 6.798 | 6.932 | 6.758 | 6.899 | 69,924 | +0.12(+1.82%) |
Jan 04, 2016 | 6.775 | 6.798 | 6.545 | 6.775 | 85,683 | +0.07(+1.05%) |
Dec 31, 2015 | 6.666 | 6.705 | 6.705 | 6.705 | 81,381 | +0.04(+0.58%) |
Dec 30, 2015 | 6.689 | 6.771 | 6.589 | 6.666 | 56,858 | -0.06(-0.90%) |
Dec 29, 2015 | 6.705 | 6.900 | 6.644 | 6.727 | 49,446 | +0.04(+0.58%) |
Dec 28, 2015 | 6.705 | 6.705 | 6.606 | 6.689 | 22,676 | +0.02(+0.33%) |
Dec 24, 2015 | 6.666 | 6.666 | 6.666 | 6.666 | 8,537 | -0.05(-0.74%) |
Dec 23, 2015 | 6.600 | 6.733 | 6.540 | 6.716 | 85,021 | +0.12(+1.75%) |
Dec 22, 2015 | 6.441 | 6.606 | 6.380 | 6.600 | 32,750 | +0.09(+1.44%) |
Dec 21, 2015 | 6.358 | 6.518 | 6.358 | 6.507 | 27,046 | +0.08(+1.29%) |
Dec 18, 2015 | 6.331 | 6.474 | 6.199 | 6.424 | 209,913 | +0.01(+0.09%) |
Dec 17, 2015 | 6.446 | 6.485 | 6.287 | 6.419 | 68,017 | -0.08(-1.27%) |
Dec 16, 2015 | 6.314 | 6.534 | 6.309 | 6.501 | 40,656 | +0.14(+2.16%) |
Dec 15, 2015 | 6.116 | 6.380 | 6.116 | 6.364 | 54,138 | +0.21(+3.49%) |
Dec 14, 2015 | 6.276 | 6.276 | 6.105 | 6.149 | 47,559 | -0.17(-2.62%) |
Dec 11, 2015 | 6.341 | 6.364 | 6.309 | 6.314 | 21,115 | -0.06(-0.95%) |
Dec 10, 2015 | 6.369 | 6.485 | 6.325 | 6.375 | 40,278 | -0.06(-0.94%) |
Dec 09, 2015 | 6.110 | 6.468 | 6.110 | 6.435 | 46,385 | +0.32(+5.22%) |
Dec 08, 2015 | 6.116 | 6.210 | 6.116 | 6.116 | 22,656 | -0.09(-1.51%) |
Dec 07, 2015 | 6.292 | 6.298 | 6.144 | 6.210 | 44,154 | -0.10(-1.57%) |
Dec 04, 2015 | 6.281 | 6.325 | 6.276 | 6.309 | 14,588 | +0.02(+0.35%) |
Dec 03, 2015 | 6.397 | 6.397 | 6.248 | 6.287 | 32,265 | -0.13(-1.97%) |
Dec 02, 2015 | 6.424 | 6.515 | 6.386 | 6.413 | 28,074 | -0.11(-1.69%) |