Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.540	6.614	6.412	6.419	571,149	-0.08(-1.28%)
Feb 27, 2018	6.655	6.713	6.473	6.502	570,761	-0.15(-2.21%)
Feb 26, 2018	6.777	6.777	6.604	6.649	309,472	-0.11(-1.61%)
Feb 23, 2018	6.694	6.764	6.694	6.758	691,578	+0.07(+1.05%)
Feb 22, 2018				6.687	340,822	+0.03(+0.38%)
Feb 21, 2018	6.777	6.841	6.662	6.662	394,462	-0.11(-1.61%)
Feb 20, 2018	6.809	6.917	6.751	6.770	470,451	-0.05(-0.75%)
Feb 16, 2018		6.822	6.822	6.822	0	+0.05(+0.76%)
Feb 15, 2018	6.726	6.802	6.674	6.770	248,463	+0.10(+1.44%)
Feb 14, 2018	6.694	6.732	6.604	6.674	388,270	-0.07(-1.04%)
Feb 13, 2018	6.643	6.783	6.604	6.745	439,687	+0.11(+1.64%)
Feb 12, 2018	6.694	6.694	6.489	6.636	1,007,493	-0.04(-0.67%)
Feb 09, 2018	6.732	6.809	6.585	6.681	616,934	-0.01(-0.19%)
Feb 08, 2018	6.892	6.956	6.694	6.694	310,274	-0.21(-3.06%)
Feb 07, 2018	6.892	6.930	6.873	6.905	339,221	+0.01(+0.09%)
Feb 06, 2018	6.898	7.001	6.802	6.898	575,108	-0.22(-3.05%)
Feb 05, 2018	7.218	7.224	7.045	7.116	364,194	-0.12(-1.68%)
Feb 02, 2018	7.352	7.359	7.218	7.237	394,910	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.