Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.21	16.40	16.14	16.29	120,910	+0.06(+0.36%)
Dec 30, 2021	16.26	16.41	16.16	16.23	169,568	-0.01(-0.05%)
Dec 29, 2021	16.21	16.28	16.10	16.24	183,235	+0.08(+0.51%)
Dec 28, 2021	16.08	16.25	15.94	16.16	173,539	+0.05(+0.31%)
Dec 27, 2021	16.01	16.12	15.82	16.11	208,604	+0.17(+1.09%)
Dec 23, 2021	15.94	16.05	15.79	15.94	294,522	+0.02(+0.16%)
Dec 22, 2021	15.78	15.93	15.68	15.91	258,123	+0.15(+0.94%)
Dec 21, 2021	15.47	15.76	15.37	15.76	363,949	+0.45(+2.91%)
Dec 20, 2021	15.00	15.32	14.66	15.32	335,491	+0.12(+0.76%)
Dec 17, 2021	14.70	15.44	14.70	15.20	2,160,768	+0.48(+3.25%)
Dec 16, 2021	14.74	14.99	14.65	14.72	613,105	+0.02(+0.11%)
Dec 15, 2021	14.48	14.72	14.37	14.70	362,779	+0.22(+1.54%)
Dec 14, 2021	14.44	14.71	14.33	14.48	518,287	+0.02(+0.17%)
Dec 13, 2021	14.68	14.79	14.26	14.46	404,763	-0.34(-2.29%)
Dec 10, 2021	15.23	15.26	14.75	14.80	240,808	-0.31(-2.08%)
Dec 09, 2021	14.89	15.23	14.74	15.11	755,455	+0.10(+0.66%)
Dec 08, 2021	14.61	15.15	14.57	15.01	420,301	+0.38(+2.60%)
Dec 07, 2021	14.43	14.71	14.37	14.63	371,477	+0.33(+2.31%)
Dec 06, 2021	14.11	14.43	14.06	14.30	240,916	+0.35(+2.49%)
Dec 03, 2021	14.12	14.14	13.76	13.95	431,412	-0.02(-0.12%)
Dec 02, 2021	13.51	14.02	13.44	13.97	467,046	+0.55(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.