Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.33	35.49	34.63	34.91	3,394,526	-0.54(-1.53%)
Nov 27, 2020	35.29	35.80	35.10	35.45	1,349,433	-0.14(-0.41%)
Nov 25, 2020	36.55	36.56	35.39	35.60	3,165,498	-1.27(-3.44%)
Nov 24, 2020	35.79	36.95	35.46	36.86	4,210,931	+1.75(+4.98%)
Nov 23, 2020	34.90	35.22	34.51	35.12	2,571,817	+0.63(+1.84%)
Nov 20, 2020	34.83	34.90	34.22	34.48	2,234,950	-0.48(-1.37%)
Nov 19, 2020	34.55	35.00	34.23	34.96	2,211,360	-0.02(-0.05%)
Nov 18, 2020	35.12	35.72	34.97	34.98	4,107,446	+0.20(+0.57%)
Nov 17, 2020	33.63	35.10	33.63	34.78	5,712,118	+0.73(+2.14%)
Nov 16, 2020	32.54	34.05	32.43	34.05	4,776,340	+2.21(+6.94%)
Nov 13, 2020	31.24	31.96	31.24	31.84	3,251,781	+1.00(+3.25%)
Nov 12, 2020	32.39	32.51	30.67	30.84	4,322,954	-1.45(-4.48%)
Nov 11, 2020	32.47	32.83	32.06	32.29	7,219,400	+0.25(+0.78%)
Nov 10, 2020	30.83	32.18	30.68	32.04	6,804,451	+1.38(+4.50%)
Nov 09, 2020	30.73	32.11	30.47	30.66	8,217,444	+2.31(+8.16%)
Nov 06, 2020	28.92	29.22	28.25	28.35	4,551,513	-0.44(-1.52%)
Nov 05, 2020	28.08	28.93	28.05	28.79	3,847,988	+1.35(+4.93%)
Nov 04, 2020	27.44	27.72	26.89	27.43	3,721,620	+0.07(+0.25%)
Nov 03, 2020	26.27	27.52	26.24	27.36	3,343,355	+1.64(+6.39%)
Nov 02, 2020	25.93	25.99	25.45	25.72	3,446,735	+0.21(+0.84%)
Oct 30, 2020	25.69	25.71	24.92	25.51	5,023,208	-0.33(-1.26%)
Oct 29, 2020	25.97	26.06	25.57	25.83	5,168,125	-0.11(-0.43%)
Oct 28, 2020	26.69	26.78	25.93	25.94	4,072,467	-1.34(-4.90%)
Oct 27, 2020	27.86	27.98	27.27	27.28	2,713,657	-0.65(-2.33%)
Oct 26, 2020	28.85	28.87	27.76	27.93	3,502,527	-1.11(-3.83%)
Oct 23, 2020	29.33	29.33	28.79	29.04	1,762,320	+0.02(+0.06%)
Oct 22, 2020	28.74	29.05	28.63	29.03	2,093,213	+0.27(+0.92%)
Oct 21, 2020	28.78	29.03	28.55	28.76	1,957,821	-0.11(-0.39%)
Oct 20, 2020	29.13	29.20	28.74	28.87	2,492,453	+0.02(+0.06%)
Oct 19, 2020	29.57	29.66	28.78	28.86	2,917,182	-0.04(-0.15%)
Oct 16, 2020	29.03	29.12	28.73	28.90	2,226,893	-0.02(-0.06%)
Oct 15, 2020	28.56	28.95	28.50	28.91	2,755,498	-0.21(-0.71%)
Oct 14, 2020	29.56	29.62	29.10	29.12	1,846,038	-0.33(-1.13%)
Oct 13, 2020	30.03	30.11	29.21	29.45	1,618,804	-0.65(-2.16%)
Oct 12, 2020	30.09	30.30	30.02	30.11	1,288,241	-0.03(-0.09%)
Oct 09, 2020	30.62	30.67	30.09	30.13	1,833,308	-0.31(-1.01%)
Oct 08, 2020	30.35	30.69	30.12	30.44	2,914,291	+0.40(+1.34%)
Oct 07, 2020	29.39	30.14	29.32	30.04	2,746,179	+1.02(+3.51%)
Oct 06, 2020	29.23	29.79	28.97	29.02	2,493,864	-0.26(-0.88%)
Oct 05, 2020	29.27	29.45	28.94	29.27	2,084,611	+0.29(+1.00%)
Oct 02, 2020	28.48	29.03	28.38	28.98	1,590,455	+0.09(+0.33%)
Oct 01, 2020	28.56	29.01	28.27	28.89	2,861,329	+0.57(+2.03%)
Sep 30, 2020	28.28	28.61	28.19	28.32	2,554,625	+0.13(+0.46%)
Sep 29, 2020	28.50	28.65	27.97	28.19	2,801,707	-0.47(-1.64%)
Sep 28, 2020	28.42	29.02	28.29	28.66	2,236,713	+0.83(+2.99%)
Sep 25, 2020	27.18	27.96	27.05	27.83	2,534,780	+0.63(+2.30%)
Sep 24, 2020	27.18	27.51	26.81	27.20	2,419,309	-0.15(-0.53%)
Sep 23, 2020	28.47	28.50	27.32	27.35	1,877,033	-0.77(-2.74%)
Sep 22, 2020	27.86	28.32	27.84	28.12	1,555,426	+0.26(+0.92%)
Sep 21, 2020	27.94	28.06	27.38	27.86	2,123,966	-0.80(-2.78%)
Sep 18, 2020	28.78	29.10	28.47	28.66	1,563,717	-0.17(-0.59%)
Sep 17, 2020	28.75	28.99	28.62	28.83	2,048,241	-0.26(-0.88%)
Sep 16, 2020	28.61	29.44	28.61	29.09	2,309,095	+0.51(+1.80%)
Sep 15, 2020	28.57	28.91	28.48	28.57	3,481,015	+0.21(+0.72%)
Sep 14, 2020	28.48	28.68	28.29	28.37	2,389,896	+0.09(+0.30%)
Sep 11, 2020	27.84	28.31	27.84	28.28	2,060,282	+0.45(+1.63%)
Sep 10, 2020	28.22	28.28	27.66	27.83	2,907,811	-0.37(-1.31%)
Sep 09, 2020	28.06	28.40	27.98	28.20	1,547,308	+0.40(+1.45%)
Sep 08, 2020	28.19	28.26	27.73	27.79	1,968,738	-0.70(-2.46%)
Sep 04, 2020	29.33	29.42	28.17	28.50	2,530,810	-0.46(-1.60%)
Sep 03, 2020	29.70	29.91	28.70	28.96	1,994,382	-0.74(-2.48%)
Sep 02, 2020	29.21	29.86	29.12	29.69	1,825,483	+0.62(+2.12%)
Sep 01, 2020	28.80	29.20	28.43	29.08	1,588,807	+0.18(+0.62%)
Aug 31, 2020	29.76	29.82	28.88	28.90	2,178,745	-0.94(-3.16%)
Aug 28, 2020	29.82	29.91	29.47	29.84	2,003,071	+0.35(+1.18%)
Aug 27, 2020	29.23	29.66	29.12	29.49	2,414,996	+0.34(+1.17%)
Aug 26, 2020	28.63	29.23	28.46	29.15	2,584,720	+0.54(+1.87%)
Aug 25, 2020	29.06	29.18	28.48	28.62	1,384,241	-0.37(-1.26%)
Aug 24, 2020	28.88	29.16	28.76	28.98	1,745,288	+0.22(+0.77%)
Aug 21, 2020	28.34	28.77	28.22	28.76	1,472,768	+0.26(+0.92%)
Aug 20, 2020	28.46	28.84	28.45	28.50	1,478,350	-0.20(-0.71%)
Aug 19, 2020	28.79	28.90	28.56	28.70	1,742,809	+0.11(+0.39%)
Aug 18, 2020	29.29	29.35	28.47	28.59	3,205,041	-0.63(-2.15%)
Aug 17, 2020	29.05	29.69	28.87	29.22	3,238,365	+0.64(+2.23%)
Aug 14, 2020	28.16	29.19	27.64	28.58	4,717,379	+0.32(+1.14%)
Aug 13, 2020	28.46	28.61	28.04	28.26	4,096,562	-0.50(-1.74%)
Aug 12, 2020	29.13	29.67	28.70	28.76	2,794,041	+0.00(+0.00%)
Aug 11, 2020	28.37	29.86	28.26	28.76	2,386,703	+0.78(+2.79%)
Aug 10, 2020	27.57	28.10	27.45	27.98	2,429,897	+0.52(+1.89%)
Aug 07, 2020	27.44	27.67	27.32	27.46	2,349,862	-0.13(-0.46%)
Aug 06, 2020	27.98	28.04	27.38	27.59	1,927,596	-0.02(-0.06%)
Aug 05, 2020	27.35	27.71	27.22	27.60	1,582,782	+0.41(+1.50%)
Aug 04, 2020	26.99	27.47	26.94	27.20	2,581,421	+0.19(+0.69%)
Aug 03, 2020	27.57	27.59	26.60	27.01	5,027,790	-0.46(-1.67%)
Jul 31, 2020	28.41	28.49	27.09	27.47	4,591,912	-1.03(-3.61%)
Jul 30, 2020	28.22	28.50	27.90	28.50	2,377,317	-0.32(-1.12%)
Jul 29, 2020	28.96	28.97	28.38	28.82	1,940,595	-0.12(-0.41%)
Jul 28, 2020	28.61	28.97	28.52	28.94	1,621,933	+0.30(+1.04%)
Jul 27, 2020	28.31	28.76	28.10	28.64	2,195,325	+0.18(+0.63%)
Jul 24, 2020	28.76	28.76	28.30	28.46	1,203,590	-0.34(-1.18%)
Jul 23, 2020	29.33	29.37	28.67	28.80	1,634,046	-0.54(-1.85%)
Jul 22, 2020	29.45	29.67	29.16	29.35	1,240,506	-0.24(-0.80%)
Jul 21, 2020	29.69	29.80	29.40	29.58	1,481,547	+0.44(+1.52%)
Jul 20, 2020	29.27	29.39	28.96	29.14	1,043,384	-0.23(-0.78%)
Jul 17, 2020	29.38	29.54	29.12	29.37	1,046,815	+0.15(+0.52%)
Jul 16, 2020	29.45	29.67	29.13	29.22	2,366,562	-0.40(-1.35%)
Jul 15, 2020	29.33	29.85	29.28	29.62	1,879,543	+0.65(+2.23%)
Jul 14, 2020	28.03	29.01	27.91	28.97	2,284,366	+0.82(+2.93%)
Jul 13, 2020	28.04	28.45	27.85	28.15	2,141,968	+0.25(+0.91%)
Jul 10, 2020	27.50	27.91	27.20	27.89	1,454,054	+0.32(+1.17%)
Jul 09, 2020	28.03	28.16	26.89	27.57	1,718,329	-0.43(-1.55%)
Jul 08, 2020	27.40	28.02	27.37	28.00	1,755,480	+0.61(+2.23%)
Jul 07, 2020	28.03	28.11	27.37	27.39	1,841,729	-0.93(-3.30%)
Jul 06, 2020	28.32	28.54	28.00	28.33	1,482,242	+0.51(+1.83%)
Jul 02, 2020	28.05	28.62	27.71	27.82	2,190,615	+0.20(+0.74%)
Jul 01, 2020	28.11	28.42	27.50	27.61	1,552,667	-0.34(-1.22%)
Jun 30, 2020	27.60	28.07	27.51	27.95	1,566,019	+0.23(+0.83%)
Jun 29, 2020	27.71	27.93	27.24	27.72	3,143,665	+0.10(+0.37%)
Jun 26, 2020	28.28	28.50	27.54	27.62	2,563,486	-0.96(-3.36%)
Jun 25, 2020	27.60	28.62	27.41	28.58	2,300,271	+0.72(+2.59%)
Jun 24, 2020	28.54	28.56	27.22	27.86	2,926,246	-1.00(-3.47%)
Jun 23, 2020	29.74	29.80	28.76	28.86	2,298,592	-0.35(-1.19%)
Jun 22, 2020	28.90	29.23	28.61	29.21	1,600,467	+0.27(+0.94%)
Jun 19, 2020	29.52	29.64	28.80	28.94	3,198,237	-0.20(-0.70%)
Jun 18, 2020	28.96	29.43	28.96	29.14	2,248,110	-0.28(-0.95%)
Jun 17, 2020	29.46	29.71	29.21	29.42	2,490,491	+0.09(+0.32%)
Jun 16, 2020	29.77	30.28	29.11	29.33	3,907,893	+0.51(+1.77%)
Jun 15, 2020	28.17	29.14	27.81	28.82	2,372,558	-0.19(-0.64%)
Jun 12, 2020	29.43	29.67	28.54	29.01	2,866,443	+0.67(+2.37%)
Jun 11, 2020	29.76	30.19	28.22	28.34	4,080,881	-2.89(-9.25%)
Jun 10, 2020	31.50	31.67	30.74	31.22	2,686,505	-0.44(-1.40%)
Jun 09, 2020	31.42	31.80	31.10	31.67	2,479,373	-0.37(-1.17%)
Jun 08, 2020	31.52	32.06	31.06	32.04	3,527,042	+1.23(+4.00%)
Jun 05, 2020	30.33	31.19	30.28	30.81	3,162,103	+1.49(+5.07%)
Jun 04, 2020	29.58	29.93	29.19	29.32	1,881,801	-0.37(-1.23%)
Jun 03, 2020	28.26	29.92	28.19	29.69	2,423,242	+1.76(+6.30%)
Jun 02, 2020	27.14	28.04	27.14	27.93	2,704,185	+0.99(+3.66%)
Jun 01, 2020	26.78	27.34	26.70	26.94	2,394,266	+0.30(+1.12%)
May 29, 2020	26.87	27.18	26.34	26.64	2,325,851	-0.34(-1.26%)
May 28, 2020	27.37	27.39	26.92	26.98	4,266,203	-0.10(-0.37%)
May 27, 2020	27.54	27.67	26.52	27.08	2,252,861	+0.06(+0.22%)
May 26, 2020	26.48	27.24	26.38	27.02	2,922,133	+1.51(+5.91%)
May 22, 2020	25.26	25.67	25.05	25.52	2,754,359	+0.22(+0.87%)
May 21, 2020	25.18	25.75	25.11	25.30	3,105,741	+0.14(+0.57%)
May 20, 2020	25.52	25.60	24.82	25.16	3,831,896	-0.03(-0.13%)
May 19, 2020	25.92	26.07	25.19	25.19	3,025,392	-0.76(-2.92%)
May 18, 2020	25.94	26.26	25.49	25.95	3,499,261	+0.72(+2.87%)
May 15, 2020	25.39	25.79	25.06	25.22	2,699,500	-0.58(-2.25%)
May 14, 2020	25.52	25.95	24.98	25.80	4,746,596	-0.30(-1.16%)
May 13, 2020	27.32	27.43	26.02	26.11	3,655,085	-1.26(-4.62%)
May 12, 2020	28.41	28.54	27.37	27.37	2,423,615	-0.99(-3.47%)
May 11, 2020	27.79	28.56	27.46	28.36	2,147,285	+0.23(+0.81%)
May 08, 2020	28.45	28.45	27.80	28.13	2,135,946	+0.15(+0.54%)
May 07, 2020	27.79	28.46	27.62	27.98	2,032,710	+0.72(+2.63%)
May 06, 2020	28.14	28.26	27.22	27.26	2,900,472	-0.63(-2.26%)
May 05, 2020	28.31	28.50	27.84	27.89	1,657,529	-0.02(-0.06%)
May 04, 2020	27.23	28.04	27.14	27.91	2,477,156	+0.26(+0.94%)
May 01, 2020	27.93	27.98	27.29	27.65	2,083,818	-0.83(-2.93%)
Apr 30, 2020	29.26	29.38	28.37	28.48	3,475,687	-1.19(-4.00%)
Apr 29, 2020	28.57	29.82	28.37	29.67	3,532,202	+1.93(+6.95%)
Apr 28, 2020	28.21	28.52	27.72	27.74	3,622,024	+0.17(+0.61%)
Apr 27, 2020	27.17	27.64	26.97	27.57	2,718,308	+0.73(+2.73%)
Apr 24, 2020	26.95	27.22	26.60	26.84	2,674,802	+0.03(+0.13%)
Apr 23, 2020	27.09	27.24	26.70	26.81	3,142,305	-0.14(-0.53%)
Apr 22, 2020	27.36	27.49	26.87	26.95	2,562,731	+0.11(+0.41%)
Apr 21, 2020	27.13	27.54	26.77	26.84	1,791,707	-0.97(-3.48%)
Apr 20, 2020	27.82	28.39	27.59	27.81	2,432,137	-0.64(-2.25%)
Apr 17, 2020	28.69	28.91	27.84	28.45	2,470,089	+0.93(+3.40%)
Apr 16, 2020	28.12	28.14	27.37	27.51	1,853,828	-0.43(-1.54%)
Apr 15, 2020	27.79	28.51	27.48	27.94	2,198,594	-0.88(-3.07%)
Apr 14, 2020	29.02	29.18	28.24	28.83	3,268,514	+0.38(+1.33%)
Apr 13, 2020	29.46	29.47	27.96	28.45	2,343,838	-1.09(-3.68%)
Apr 09, 2020	29.21	30.25	28.87	29.53	3,388,090	+0.83(+2.87%)
Apr 08, 2020	27.35	28.94	26.95	28.71	3,778,797	+1.97(+7.37%)
Apr 07, 2020	28.21	28.60	26.56	26.74	3,597,917	+0.21(+0.79%)
Apr 06, 2020	25.35	26.65	25.35	26.53	3,421,342	+2.16(+8.85%)
Apr 03, 2020	24.52	25.05	23.74	24.37	4,469,600	-0.02(-0.07%)
Apr 02, 2020	23.52	24.98	22.95	24.39	3,216,210	-10.66(-30.42%)
Apr 01, 2020	35.85	36.21	34.91	35.05	2,530,756	-2.21(-5.94%)
Mar 31, 2020	36.86	37.82	36.45	37.27	2,711,538	+0.11(+0.29%)
Mar 30, 2020	35.42	37.27	34.46	37.16	4,500,023	+1.56(+4.38%)
Mar 27, 2020	35.03	37.03	34.00	35.60	4,155,406	-1.19(-3.23%)
Mar 26, 2020	36.97	38.47	36.25	36.79	7,814,919	+0.97(+2.70%)
Mar 25, 2020	32.84	37.83	32.84	35.82	7,959,220	+3.52(+10.90%)
Mar 24, 2020	31.27	33.16	29.72	32.30	7,177,124	+4.44(+15.93%)
Mar 23, 2020	32.34	32.47	27.25	27.86	9,701,937	-4.69(-14.41%)
Mar 20, 2020	37.06	38.26	32.13	32.55	4,198,154	-3.73(-10.28%)
Mar 19, 2020	34.78	36.84	32.55	36.28	4,048,747	+1.15(+3.26%)
Mar 18, 2020	35.79	36.34	28.44	35.13	7,522,944	-3.05(-7.98%)
Mar 17, 2020	38.86	39.71	36.67	38.18	6,220,447	+0.07(+0.18%)
Mar 16, 2020	37.96	40.32	37.90	38.12	3,219,975	-6.67(-14.89%)
Mar 13, 2020	41.22	44.83	39.58	44.79	4,660,539	+5.63(+14.37%)
Mar 12, 2020	42.71	42.95	38.08	39.16	7,420,925	-6.18(-13.63%)
Mar 11, 2020	46.51	46.98	44.79	45.34	3,482,958	-2.46(-5.14%)
Mar 10, 2020	48.01	48.31	45.91	47.80	4,586,156	+1.62(+3.50%)
Mar 09, 2020	48.32	48.46	46.18	46.18	4,884,493	-5.75(-11.08%)
Mar 06, 2020	51.09	52.10	50.46	51.94	1,884,568	-0.46(-0.88%)
Mar 05, 2020	52.01	52.92	51.69	52.40	1,764,147	-0.92(-1.72%)
Mar 04, 2020	52.54	53.49	52.30	53.32	1,722,914	+1.87(+3.63%)
Mar 03, 2020	52.38	53.29	51.31	51.45	2,242,751	-0.77(-1.48%)
Mar 02, 2020	50.82	52.25	49.94	52.22	3,557,872	+1.73(+3.42%)
Feb 28, 2020	49.49	50.53	48.14	50.50	6,162,399	-0.72(-1.41%)
Feb 27, 2020	52.21	52.86	51.03	51.22	4,156,485	-1.94(-3.65%)
Feb 26, 2020	53.31	54.47	53.15	53.16	2,408,408	-0.15(-0.28%)
Feb 25, 2020	55.15	55.44	52.99	53.31	2,226,726	-1.59(-2.89%)
Feb 24, 2020	55.10	55.88	54.82	54.90	2,804,482	-2.04(-3.58%)
Feb 21, 2020	57.08	57.22	56.37	56.94	1,366,826	-0.18(-0.31%)
Feb 20, 2020	56.76	57.21	56.37	57.12	1,045,327	+0.32(+0.56%)
Feb 19, 2020	56.60	57.03	56.46	56.80	1,194,307	+0.31(+0.55%)
Feb 18, 2020	56.62	56.96	56.11	56.49	2,043,665	-0.35(-0.62%)
Feb 14, 2020	55.93	57.16	55.75	56.84	1,977,067	+1.11(+2.00%)
Feb 13, 2020	54.27	55.87	53.74	55.73	1,878,937	+1.71(+3.16%)
Feb 12, 2020	53.93	54.16	53.35	54.02	1,360,555	+0.25(+0.47%)
Feb 11, 2020	53.64	54.10	53.45	53.77	961,417	+0.39(+0.74%)
Feb 10, 2020	53.07	53.46	53.07	53.38	990,787	+0.15(+0.28%)
Feb 07, 2020	53.53	53.75	53.16	53.23	1,123,399	-0.49(-0.90%)
Feb 06, 2020	52.98	53.82	52.88	53.71	1,741,672	+0.90(+1.69%)
Feb 05, 2020	52.78	52.90	52.38	52.82	1,085,430	+0.36(+0.69%)
Feb 04, 2020	52.37	52.74	52.22	52.46	1,217,046	+0.66(+1.28%)
Feb 03, 2020	51.45	52.25	51.25	51.80	1,190,284	+0.60(+1.18%)
Jan 31, 2020	51.59	51.67	50.94	51.20	1,123,040	-0.80(-1.54%)
Jan 30, 2020	51.63	52.05	51.45	52.00	1,058,147	-0.05(-0.10%)
Jan 29, 2020	52.37	52.38	51.66	52.05	1,328,866	-0.22(-0.42%)
Jan 28, 2020	51.76	52.29	51.52	52.27	1,286,974	+0.64(+1.23%)
Jan 27, 2020	51.23	51.81	50.74	51.63	1,508,714	-0.54(-1.03%)
Jan 24, 2020	52.45	52.77	52.07	52.17	1,415,726	-0.18(-0.34%)
Jan 23, 2020	51.65	52.35	51.52	52.34	1,834,646	+0.60(+1.16%)
Jan 22, 2020	52.07	52.25	51.74	51.74	1,687,205	-0.19(-0.37%)
Jan 21, 2020	52.04	52.07	51.71	51.93	1,037,483	-0.15(-0.29%)
Jan 17, 2020	51.78	52.40	51.65	52.08	1,606,666	+0.48(+0.92%)
Jan 16, 2020	50.97	51.61	50.88	51.61	1,578,047	+0.83(+1.63%)
Jan 15, 2020	50.39	50.83	50.33	50.78	1,241,277	+0.51(+1.01%)
Jan 14, 2020	49.87	50.38	49.64	50.27	1,635,810	+0.35(+0.70%)
Jan 13, 2020	49.05	49.94	49.05	49.92	1,397,838	+1.10(+2.26%)
Jan 10, 2020	48.91	48.95	48.61	48.81	991,044	+0.10(+0.21%)
Jan 09, 2020	48.57	49.03	48.55	48.71	1,302,308	+0.32(+0.66%)
Jan 08, 2020	48.36	48.67	48.34	48.39	1,648,013	+0.06(+0.12%)
Jan 07, 2020	48.59	48.74	48.33	48.34	754,346	-0.30(-0.62%)
Jan 06, 2020	48.16	48.64	48.07	48.64	913,271	+0.25(+0.52%)
Jan 03, 2020	47.99	48.71	47.92	48.39	1,175,886	-0.02(-0.03%)
Jan 02, 2020	48.43	48.64	48.09	48.40	2,018,352	+0.06(+0.12%)
Dec 31, 2019	48.36	48.46	48.11	48.34	1,277,872	-0.02(-0.03%)
Dec 30, 2019	48.58	48.62	48.18	48.36	1,061,522	-0.22(-0.45%)
Dec 27, 2019	48.68	48.70	48.29	48.58	877,222	+0.13(+0.26%)
Dec 26, 2019	48.32	48.51	48.13	48.45	570,348	+0.25(+0.52%)
Dec 24, 2019	48.15	48.23	47.77	48.20	641,805	+0.05(+0.10%)
Dec 23, 2019	48.72	48.85	48.10	48.15	1,083,655	-0.59(-1.22%)
Dec 20, 2019	48.64	49.27	48.64	48.74	1,179,593	-0.08(-0.15%)
Dec 19, 2019	48.28	48.95	48.25	48.82	1,269,631	+0.44(+0.92%)
Dec 18, 2019	48.52	48.60	48.28	48.38	870,144	-0.10(-0.21%)
Dec 17, 2019	48.51	48.58	48.13	48.48	1,217,675	+0.04(+0.09%)
Dec 16, 2019	48.29	48.54	48.13	48.44	3,139,118	+0.43(+0.89%)
Dec 13, 2019	47.85	48.15	47.62	48.01	2,356,795	+0.12(+0.24%)
Dec 12, 2019	48.64	48.78	47.82	47.89	2,075,481	-0.75(-1.55%)
Dec 11, 2019	48.56	48.93	48.43	48.64	1,055,166	+0.20(+0.41%)
Dec 10, 2019	48.34	48.52	48.01	48.44	1,160,450	+0.00(+0.00%)
Dec 09, 2019	48.69	48.82	48.43	48.44	1,548,890	-0.27(-0.55%)
Dec 06, 2019	49.10	49.14	48.61	48.71	1,797,845	+0.07(+0.14%)
Dec 05, 2019	48.62	48.72	48.40	48.64	1,438,312	+0.18(+0.38%)
Dec 04, 2019	48.09	48.52	47.88	48.46	1,676,240	+0.64(+1.33%)
Dec 03, 2019	47.67	47.93	47.39	47.82	1,614,039	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.