Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.780	2.990	2.720	2.970	473,852	+0.15(+5.32%)
Jan 30, 2019	2.680	2.820	2.600	2.820	389,853	+0.17(+6.42%)
Jan 29, 2019	2.610	2.695	2.600	2.650	308,091	+0.03(+1.15%)
Jan 28, 2019	2.610	2.650	2.540	2.620	205,620	+0.01(+0.38%)
Jan 25, 2019	2.600	2.690	2.570	2.610	172,300	+0.05(+1.95%)
Jan 24, 2019	2.590	2.660	2.530	2.560	221,749	-0.10(-3.76%)
Jan 23, 2019	2.550	2.690	2.550	2.660	508,685	+0.11(+4.31%)
Jan 22, 2019	2.600	2.660	2.510	2.550	234,435	-0.08(-3.04%)
Jan 18, 2019	2.630	2.690	2.600	2.630	295,300	+0.01(+0.38%)
Jan 17, 2019	2.460	2.635	2.460	2.620	260,182	+0.14(+5.65%)
Jan 16, 2019	2.500	2.595	2.470	2.480	224,724	+0.01(+0.40%)
Jan 15, 2019	2.430	2.510	2.420	2.470	215,380	+0.03(+1.23%)
Jan 14, 2019	2.480	2.515	2.420	2.440	210,715	-0.08(-3.17%)
Jan 11, 2019	2.360	2.550	2.360	2.520	816,100	+0.17(+7.23%)
Jan 10, 2019	2.320	2.390	2.270	2.350	457,897	+0.02(+0.86%)
Jan 09, 2019	2.380	2.430	2.300	2.330	438,213	-0.02(-0.85%)
Jan 08, 2019	2.390	2.490	2.330	2.350	529,826	-0.03(-1.26%)
Jan 07, 2019	2.320	2.420	2.280	2.380	299,794	+0.04(+1.71%)
Jan 04, 2019	2.240	2.450	2.240	2.340	492,000	+0.14(+6.36%)
Jan 03, 2019	2.250	2.310	2.170	2.200	318,532	-0.09(-3.93%)
Jan 02, 2019	2.140	2.330	2.070	2.290	438,812	+0.12(+5.53%)
Dec 31, 2018	2.300	2.300	2.140	2.170	651,300	-0.07(-3.13%)
Dec 28, 2018	2.200	2.340	2.200	2.240	396,700	+0.04(+1.82%)
Dec 27, 2018	2.170	2.300	2.130	2.200	371,140	-0.02(-0.90%)
Dec 26, 2018	2.070	2.260	2.070	2.220	672,847	+0.11(+5.21%)
Dec 24, 2018	2.130	2.190	2.090	2.110	220,200	-0.06(-2.76%)
Dec 21, 2018	1.960	2.190	1.960	2.170	1,038,000	+0.20(+10.15%)
Dec 20, 2018	2.200	2.240	1.855	1.970	2,624,266	-0.25(-11.26%)
Dec 19, 2018	2.110	2.390	2.110	2.220	1,022,924	+0.11(+5.21%)
Dec 18, 2018	2.130	2.195	2.050	2.110	818,291	-0.02(-0.94%)
Dec 17, 2018	2.200	2.200	2.100	2.130	834,103	-0.07(-3.18%)
Dec 14, 2018	2.330	2.380	2.160	2.200	512,500	-0.14(-5.98%)
Dec 13, 2018	2.400	2.450	2.330	2.340	336,801	-0.06(-2.50%)
Dec 12, 2018	2.490	2.510	2.330	2.400	593,816	-0.05(-2.04%)
Dec 11, 2018	2.470	2.590	2.400	2.450	377,806	+0.01(+0.41%)
Dec 10, 2018	2.380	2.510	2.360	2.440	594,202	+0.09(+3.83%)
Dec 07, 2018	2.400	2.460	2.320	2.350	417,800	-0.04(-1.67%)
Dec 06, 2018	2.430	2.460	2.350	2.390	381,661	-0.07(-2.85%)
Dec 04, 2018	2.680	2.700	2.450	2.460	352,700	-0.29(-10.55%)
Dec 03, 2018	2.640	2.760	2.587	2.750	704,246	+0.14(+5.36%)
Nov 30, 2018	2.600	2.640	2.575	2.610	492,100	+0.01(+0.38%)
Nov 29, 2018	2.610	2.650	2.574	2.600	185,873	-0.04(-1.52%)
Nov 28, 2018	2.630	2.660	2.540	2.640	475,662	+0.04(+1.54%)
Nov 27, 2018	2.650	2.660	2.530	2.600	448,025	-0.05(-1.89%)
Nov 26, 2018	2.780	2.780	2.600	2.650	552,979	-0.13(-4.68%)
Nov 23, 2018	2.500	2.790	2.460	2.780	961,000	+0.29(+11.65%)
Nov 21, 2018		2.490	2.490	2.490	0	-0.26(-9.45%)
Nov 20, 2018	2.680	2.750	2.470	2.750	513,196	+0.02(+0.73%)
Nov 19, 2018	2.790	2.790	2.430	2.730	942,115	-0.05(-1.80%)
Nov 16, 2018	2.820	2.850	2.730	2.780	640,100	-0.08(-2.80%)
Nov 15, 2018	2.780	2.890	2.780	2.860	404,528	+0.05(+1.78%)
Nov 14, 2018	2.870	2.870	2.750	2.810	1,504,499	-0.01(-0.35%)
Nov 13, 2018	2.730	2.860	2.710	2.820	434,361	+0.12(+4.44%)
Nov 12, 2018	2.700	2.790	2.630	2.700	471,754	+0.00(+0.00%)
Nov 09, 2018	2.740	2.760	2.660	2.700	294,600	-0.08(-2.88%)
Nov 08, 2018	2.580	2.860	2.514	2.780	1,336,430	+0.20(+7.75%)
Nov 07, 2018	2.680	2.690	2.500	2.580	382,693	-0.08(-3.01%)
Nov 06, 2018	2.550	2.680	2.540	2.660	269,205	+0.10(+3.91%)
Nov 05, 2018	2.630	2.700	2.520	2.560	192,163	-0.09(-3.40%)
Nov 02, 2018	2.570	2.700	2.540	2.650	208,700	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.