Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.79	13.61	13.61	13.61	744,400	-0.24(-1.73%)
Dec 30, 2015	13.92	13.98	13.81	13.85	429,153	-0.10(-0.72%)
Dec 29, 2015	14.03	14.05	13.79	13.95	565,050	+0.02(+0.14%)
Dec 28, 2015	14.20	14.22	13.93	13.93	510,556	-0.31(-2.18%)
Dec 24, 2015	14.13	14.24	14.24	14.24	376,100	+0.10(+0.71%)
Dec 23, 2015	13.90	14.18	13.82	14.14	1,055,348	+0.31(+2.24%)
Dec 22, 2015	13.78	13.96	13.73	13.83	1,358,092	+0.09(+0.66%)
Dec 21, 2015	13.83	13.93	13.68	13.74	2,014,562	-0.03(-0.22%)
Dec 18, 2015	14.25	14.36	13.70	13.77	2,081,784	-0.56(-3.91%)
Dec 17, 2015	14.62	14.85	14.28	14.33	1,560,476	-0.22(-1.51%)
Dec 16, 2015	14.44	14.59	14.12	14.55	1,369,813	+0.23(+1.61%)
Dec 15, 2015	14.40	14.60	14.28	14.32	1,491,409	+0.07(+0.49%)
Dec 14, 2015	14.13	14.30	13.97	14.25	2,463,967	+0.10(+0.71%)
Dec 11, 2015	14.30	14.39	13.98	14.15	1,379,537	-0.38(-2.62%)
Dec 10, 2015	14.33	14.64	14.30	14.53	1,775,705	+0.18(+1.25%)
Dec 09, 2015	13.96	14.37	13.83	14.35	2,088,319	+0.39(+2.79%)
Dec 08, 2015	14.06	14.14	13.92	13.96	1,249,971	-0.26(-1.83%)
Dec 07, 2015	14.53	14.58	14.12	14.22	992,864	-0.31(-2.13%)
Dec 04, 2015	14.79	14.88	14.47	14.53	1,316,353	-0.25(-1.69%)
Dec 03, 2015	15.05	15.14	14.63	14.78	2,360,810	-0.22(-1.47%)
Dec 02, 2015	15.09	15.21	14.88	15.00	2,616,518	-0.11(-0.73%)
Dec 01, 2015	15.06	15.15	14.93	15.11	1,158,067	+0.12(+0.80%)
Nov 30, 2015	14.96	15.09	14.87	14.99	1,312,678	+0.06(+0.40%)
Nov 27, 2015	15.08	15.12	14.88	14.93	338,637	-0.16(-1.06%)
Nov 25, 2015	14.67	15.09	15.09	15.09	3,154,100	+0.41(+2.79%)
Nov 24, 2015	14.64	14.76	14.56	14.68	1,076,967	-0.08(-0.54%)
Nov 23, 2015	14.68	15.01	14.62	14.76	926,913	+0.02(+0.14%)
Nov 20, 2015	14.77	14.87	14.61	14.74	1,318,565	+0.07(+0.48%)
Nov 19, 2015	14.69	14.80	14.47	14.67	1,224,315	-0.03(-0.20%)
Nov 18, 2015	14.66	14.80	14.54	14.70	1,710,849	+0.11(+0.75%)
Nov 17, 2015	14.70	14.92	14.55	14.59	3,433,041	-0.03(-0.21%)
Nov 16, 2015	14.62	14.82	14.44	14.62	1,733,699	-0.07(-0.48%)
Nov 13, 2015	15.00	15.10	14.61	14.69	5,008,448	-0.40(-2.65%)
Nov 12, 2015	15.10	15.26	14.98	15.09	1,806,781	-0.07(-0.46%)
Nov 11, 2015	15.29	15.30	15.09	15.16	1,112,050	-0.08(-0.52%)
Nov 10, 2015	15.03	15.26	15.03	15.24	1,564,801	+0.19(+1.26%)
Nov 09, 2015	14.98	15.13	14.80	15.05	2,481,422	+0.02(+0.13%)
Nov 06, 2015	15.06	15.18	15.00	15.03	1,827,850	-0.07(-0.46%)
Nov 05, 2015	15.10	15.20	15.00	15.10	4,707,643	-0.01(-0.07%)
Nov 04, 2015	15.31	15.40	14.99	15.11	1,511,689	-0.17(-1.11%)
Nov 03, 2015	15.19	15.46	15.08	15.28	1,538,601	+0.09(+0.59%)
Nov 02, 2015	15.19	15.31	15.01	15.19	2,424,098	+0.04(+0.26%)
Oct 30, 2015	15.06	15.30	15.00	15.15	2,675,362	+0.13(+0.87%)
Oct 29, 2015	14.54	15.25	13.32	15.02	11,069,471	-1.48(-8.97%)
Oct 28, 2015	16.77	17.02	16.33	16.50	3,426,956	-0.19(-1.14%)
Oct 27, 2015	16.83	16.93	16.59	16.69	1,486,808	-0.22(-1.30%)
Oct 26, 2015	16.79	17.08	16.54	16.91	1,912,644	+0.12(+0.71%)
Oct 23, 2015	17.29	17.46	16.66	16.79	1,428,482	-0.52(-3.00%)
Oct 22, 2015	17.10	17.35	17.04	17.31	1,504,061	+0.33(+1.94%)
Oct 21, 2015	17.29	17.32	16.91	16.98	1,594,058	-0.24(-1.39%)
Oct 20, 2015	17.10	17.37	17.09	17.22	1,386,081	+0.12(+0.70%)
Oct 19, 2015	17.03	17.22	16.99	17.10	768,167	-0.03(-0.18%)
Oct 16, 2015	17.26	17.38	17.02	17.13	1,480,778	-0.11(-0.64%)
Oct 15, 2015	16.78	17.28	16.55	17.24	1,559,367	+0.50(+2.99%)
Oct 14, 2015	17.03	17.13	16.73	16.74	896,808	-0.27(-1.59%)
Oct 13, 2015	17.15	17.37	16.97	17.01	1,484,364	-0.20(-1.16%)
Oct 12, 2015	17.24	17.28	17.10	17.21	1,656,609	-0.01(-0.06%)
Oct 09, 2015	17.15	17.35	17.04	17.22	1,322,057	+0.07(+0.41%)
Oct 08, 2015	16.83	17.27	16.80	17.15	2,003,548	+0.25(+1.48%)
Oct 07, 2015	16.57	16.93	16.35	16.90	2,340,590	+0.37(+2.24%)
Oct 06, 2015	16.52	16.80	16.50	16.53	2,007,702	+0.00(+0.00%)
Oct 05, 2015	16.37	16.79	16.32	16.53	2,267,992	+0.30(+1.85%)
Oct 02, 2015	15.80	16.27	15.57	16.23	2,256,041	+0.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.