Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.79	16.87	16.59	16.79	396,505	+0.00(+0.00%)
Apr 29, 2014	16.85	16.94	16.60	16.79	388,320	-0.03(-0.18%)
Apr 28, 2014	17.23	17.23	16.50	16.82	404,015	-0.41(-2.38%)
Apr 25, 2014	17.28	17.38	17.14	17.23	115,942	-0.15(-0.86%)
Apr 24, 2014	17.38	17.44	17.22	17.38	413,547	+0.00(+0.00%)
Apr 23, 2014	17.36	17.45	17.21	17.38	171,281	-0.03(-0.17%)
Apr 22, 2014	17.33	17.54	17.25	17.41	761,609	+0.06(+0.35%)
Apr 21, 2014	17.19	17.36	17.08	17.35	356,952	+0.24(+1.40%)
Apr 17, 2014	16.96	17.11	17.11	17.11	866,900	+0.06(+0.35%)
Apr 16, 2014	16.77	17.09	16.76	17.05	684,789	+0.15(+0.89%)
Apr 15, 2014	16.65	16.93	16.46	16.90	443,692	+0.25(+1.50%)
Apr 14, 2014	17.04	17.16	16.50	16.65	627,864	-0.21(-1.25%)
Apr 11, 2014	16.96	17.09	16.72	16.86	1,545,854	-0.34(-1.98%)
Apr 10, 2014	17.35	17.45	17.00	17.20	2,439,374	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.