Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.56	12.85	12.46	12.77	2,437,699	+0.21(+1.67%)
Apr 28, 2016	12.90	13.75	12.53	12.56	5,299,720	+0.80(+6.80%)
Apr 27, 2016	11.78	12.10	11.75	11.76	2,407,004	-0.04(-0.34%)
Apr 26, 2016	11.77	11.86	11.69	11.80	1,439,347	+0.04(+0.34%)
Apr 25, 2016	11.89	12.02	11.73	11.76	1,873,982	-0.14(-1.18%)
Apr 22, 2016	12.18	12.32	11.85	11.90	1,517,179	-0.28(-2.30%)
Apr 21, 2016	12.25	12.51	12.14	12.18	1,244,184	-0.11(-0.90%)
Apr 20, 2016	12.32	12.53	12.26	12.29	1,423,918	-0.01(-0.08%)
Apr 19, 2016	12.41	12.60	12.27	12.30	1,696,000	-0.10(-0.81%)
Apr 18, 2016	12.46	12.55	12.32	12.40	1,457,150	-0.03(-0.24%)
Apr 15, 2016	12.61	12.76	12.42	12.43	1,603,800	-0.29(-2.28%)
Apr 14, 2016	12.67	12.78	12.50	12.72	2,978,015	+0.09(+0.71%)
Apr 13, 2016	12.49	12.69	12.44	12.63	2,637,885	+0.22(+1.77%)
Apr 12, 2016	12.33	12.54	12.21	12.41	930,815	+0.13(+1.06%)
Apr 11, 2016	12.19	12.59	12.18	12.28	1,178,540	+0.16(+1.32%)
Apr 08, 2016	12.09	12.34	12.01	12.12	658,555	+0.17(+1.42%)
Apr 07, 2016	12.12	12.33	11.90	11.95	1,026,006	-0.21(-1.73%)
Apr 06, 2016	11.87	12.18	11.64	12.16	976,079	+0.31(+2.62%)
Apr 05, 2016	11.93	12.04	11.76	11.85	1,089,611	-0.21(-1.74%)
Apr 04, 2016	12.18	12.31	12.02	12.06	766,163	-0.13(-1.07%)
Apr 01, 2016	12.38	12.38	12.02	12.19	1,483,024	-0.31(-2.48%)
Mar 31, 2016	12.30	12.80	12.30	12.50	2,761,442	+0.20(+1.63%)
Mar 30, 2016	12.37	12.52	12.11	12.30	830,254	+0.01(+0.08%)
Mar 29, 2016	11.99	12.34	11.87	12.29	831,680	+0.27(+2.25%)
Mar 28, 2016	12.13	12.17	11.96	12.02	650,139	-0.03(-0.25%)
Mar 24, 2016	12.00	12.05	12.05	12.05	882,500	+0.02(+0.17%)
Mar 23, 2016	12.36	12.36	12.00	12.03	1,078,364	-0.39(-3.14%)
Mar 22, 2016	12.44	12.56	12.36	12.42	1,365,505	-0.13(-1.04%)
Mar 21, 2016	12.61	13.04	12.42	12.55	2,298,539	-0.05(-0.40%)
Mar 18, 2016	11.88	12.66	11.88	12.60	2,148,194	+0.79(+6.69%)
Mar 17, 2016	11.39	11.94	11.21	11.81	1,092,236	+0.09(+0.77%)
Mar 16, 2016	11.54	11.79	11.51	11.72	956,058	+0.10(+0.86%)
Mar 15, 2016	11.63	11.81	11.55	11.62	731,325	-0.07(-0.60%)
Mar 14, 2016	11.77	11.91	11.53	11.69	1,933,050	+0.13(+1.12%)
Mar 11, 2016	11.10	11.58	11.09	11.56	700,007	+0.56(+5.09%)
Mar 10, 2016	11.30	11.39	10.83	11.00	883,640	-0.22(-1.96%)
Mar 09, 2016	11.27	11.34	11.06	11.22	1,772,440	-0.01(-0.09%)
Mar 08, 2016	11.62	11.70	11.12	11.23	1,472,574	-0.52(-4.43%)
Mar 07, 2016	11.75	12.12	11.68	11.75	1,714,441	-0.07(-0.59%)
Mar 04, 2016	11.79	11.91	11.65	11.82	929,164	+0.03(+0.25%)
Mar 03, 2016	11.49	11.81	11.45	11.79	921,132	+0.27(+2.34%)
Mar 02, 2016	11.14	11.59	11.11	11.52	1,127,019	+0.37(+3.32%)
Mar 01, 2016	10.95	11.20	10.88	11.15	1,987,112	+0.29(+2.67%)
Feb 29, 2016	10.80	11.08	10.77	10.86	1,669,825	+0.04(+0.37%)
Feb 26, 2016	10.32	10.83	10.22	10.82	2,086,256	+0.63(+6.18%)
Feb 25, 2016	10.53	10.57	10.02	10.19	3,720,902	-1.18(-10.38%)
Feb 24, 2016	11.06	11.38	10.82	11.37	1,381,748	+0.21(+1.88%)
Feb 23, 2016	11.20	11.36	11.12	11.16	1,095,057	-0.05(-0.45%)
Feb 22, 2016	11.11	11.25	11.07	11.21	1,735,893	+0.18(+1.63%)
Feb 19, 2016	10.67	11.04	10.51	11.03	1,524,828	+0.33(+3.08%)
Feb 18, 2016	10.45	10.73	10.37	10.70	2,581,946	+0.24(+2.29%)
Feb 17, 2016	10.20	10.49	10.10	10.46	2,358,344	+0.38(+3.77%)
Feb 16, 2016	9.990	10.16	9.830	10.08	2,029,983	+0.21(+2.13%)
Feb 12, 2016	9.750	9.870	9.870	9.870	1,358,500	+0.20(+2.07%)
Feb 11, 2016	9.610	9.770	9.420	9.670	1,396,418	-0.13(-1.33%)
Feb 10, 2016	9.970	10.06	9.800	9.800	1,013,701	-0.08(-0.81%)
Feb 09, 2016	9.600	10.02	9.580	9.880	4,084,171	+0.27(+2.81%)
Feb 08, 2016	9.980	9.980	9.490	9.610	1,499,062	-0.50(-4.95%)
Feb 05, 2016	10.76	10.79	10.09	10.11	1,954,680	-0.71(-6.56%)
Feb 04, 2016	10.48	10.84	10.44	10.82	1,825,307	+0.32(+3.05%)
Feb 03, 2016	10.91	10.91	10.28	10.50	3,473,217	-0.30(-2.78%)
Feb 02, 2016	10.95	10.99	10.68	10.80	1,443,718	-0.29(-2.61%)
Feb 01, 2016	11.30	11.30	11.02	11.09	2,191,703	-0.25(-2.20%)
Jan 29, 2016	11.06	11.41	11.01	11.34	1,619,326	+0.29(+2.62%)
Jan 28, 2016	11.19	11.33	10.89	11.05	1,253,367	+0.02(+0.18%)
Jan 27, 2016	11.56	11.59	10.99	11.03	1,766,715	-0.55(-4.75%)
Jan 26, 2016	11.35	11.75	11.25	11.58	1,848,935	+0.28(+2.48%)
Jan 25, 2016	11.22	11.35	11.12	11.30	2,853,856	+0.05(+0.44%)
Jan 22, 2016	11.24	11.44	11.11	11.25	1,816,181	+0.20(+1.81%)
Jan 21, 2016	11.13	11.47	10.90	11.05	2,065,771	-0.07(-0.63%)
Jan 20, 2016	10.85	11.17	10.26	11.12	3,214,850	+0.07(+0.63%)
Jan 19, 2016	11.53	11.58	10.96	11.05	6,808,748	-0.34(-2.99%)
Jan 15, 2016	10.93	11.39	11.39	11.39	2,399,100	+0.12(+1.06%)
Jan 14, 2016	11.34	11.43	10.96	11.27	1,318,324	-0.03(-0.27%)
Jan 13, 2016	11.93	11.95	11.21	11.30	1,836,256	-0.63(-5.28%)
Jan 12, 2016	12.12	12.12	11.69	11.93	1,882,955	-0.05(-0.42%)
Jan 11, 2016	11.81	12.01	11.77	11.98	3,589,343	+0.16(+1.35%)
Jan 08, 2016	12.13	12.23	11.80	11.82	1,539,690	-0.22(-1.83%)
Jan 07, 2016	12.45	12.45	12.03	12.04	1,314,114	-0.64(-5.05%)
Jan 06, 2016	13.12	13.18	12.50	12.68	1,342,363	-0.72(-5.37%)
Jan 05, 2016	13.41	13.50	13.35	13.40	709,510	+0.00(+0.00%)
Jan 04, 2016	13.39	13.47	13.17	13.40	891,154	-0.21(-1.54%)
Dec 31, 2015	13.79	13.61	13.61	13.61	744,400	-0.24(-1.73%)
Dec 30, 2015	13.92	13.98	13.81	13.85	429,153	-0.10(-0.72%)
Dec 29, 2015	14.03	14.05	13.79	13.95	565,050	+0.02(+0.14%)
Dec 28, 2015	14.20	14.22	13.93	13.93	510,556	-0.31(-2.18%)
Dec 24, 2015	14.13	14.24	14.24	14.24	376,100	+0.10(+0.71%)
Dec 23, 2015	13.90	14.18	13.82	14.14	1,055,348	+0.31(+2.24%)
Dec 22, 2015	13.78	13.96	13.73	13.83	1,358,092	+0.09(+0.66%)
Dec 21, 2015	13.83	13.93	13.68	13.74	2,014,562	-0.03(-0.22%)
Dec 18, 2015	14.25	14.36	13.70	13.77	2,081,784	-0.56(-3.91%)
Dec 17, 2015	14.62	14.85	14.28	14.33	1,560,476	-0.22(-1.51%)
Dec 16, 2015	14.44	14.59	14.12	14.55	1,369,813	+0.23(+1.61%)
Dec 15, 2015	14.40	14.60	14.28	14.32	1,491,409	+0.07(+0.49%)
Dec 14, 2015	14.13	14.30	13.97	14.25	2,463,967	+0.10(+0.71%)
Dec 11, 2015	14.30	14.39	13.98	14.15	1,379,537	-0.38(-2.62%)
Dec 10, 2015	14.33	14.64	14.30	14.53	1,775,705	+0.18(+1.25%)
Dec 09, 2015	13.96	14.37	13.83	14.35	2,088,319	+0.39(+2.79%)
Dec 08, 2015	14.06	14.14	13.92	13.96	1,249,971	-0.26(-1.83%)
Dec 07, 2015	14.53	14.58	14.12	14.22	992,864	-0.31(-2.13%)
Dec 04, 2015	14.79	14.88	14.47	14.53	1,316,353	-0.25(-1.69%)
Dec 03, 2015	15.05	15.14	14.63	14.78	2,360,810	-0.22(-1.47%)
Dec 02, 2015	15.09	15.21	14.88	15.00	2,616,518	-0.11(-0.73%)
Dec 01, 2015	15.06	15.15	14.93	15.11	1,158,067	+0.12(+0.80%)
Nov 30, 2015	14.96	15.09	14.87	14.99	1,312,678	+0.06(+0.40%)
Nov 27, 2015	15.08	15.12	14.88	14.93	338,637	-0.16(-1.06%)
Nov 25, 2015	14.67	15.09	15.09	15.09	3,154,100	+0.41(+2.79%)
Nov 24, 2015	14.64	14.76	14.56	14.68	1,076,967	-0.08(-0.54%)
Nov 23, 2015	14.68	15.01	14.62	14.76	926,913	+0.02(+0.14%)
Nov 20, 2015	14.77	14.87	14.61	14.74	1,318,565	+0.07(+0.48%)
Nov 19, 2015	14.69	14.80	14.47	14.67	1,224,315	-0.03(-0.20%)
Nov 18, 2015	14.66	14.80	14.54	14.70	1,710,849	+0.11(+0.75%)
Nov 17, 2015	14.70	14.92	14.55	14.59	3,433,041	-0.03(-0.21%)
Nov 16, 2015	14.62	14.82	14.44	14.62	1,733,699	-0.07(-0.48%)
Nov 13, 2015	15.00	15.10	14.61	14.69	5,008,448	-0.40(-2.65%)
Nov 12, 2015	15.10	15.26	14.98	15.09	1,806,781	-0.07(-0.46%)
Nov 11, 2015	15.29	15.30	15.09	15.16	1,112,050	-0.08(-0.52%)
Nov 10, 2015	15.03	15.26	15.03	15.24	1,564,801	+0.19(+1.26%)
Nov 09, 2015	14.98	15.13	14.80	15.05	2,481,422	+0.02(+0.13%)
Nov 06, 2015	15.06	15.18	15.00	15.03	1,827,850	-0.07(-0.46%)
Nov 05, 2015	15.10	15.20	15.00	15.10	4,707,643	-0.01(-0.07%)
Nov 04, 2015	15.31	15.40	14.99	15.11	1,511,689	-0.17(-1.11%)
Nov 03, 2015	15.19	15.46	15.08	15.28	1,538,601	+0.09(+0.59%)
Nov 02, 2015	15.19	15.31	15.01	15.19	2,424,098	+0.04(+0.26%)
Oct 30, 2015	15.06	15.30	15.00	15.15	2,675,362	+0.13(+0.87%)
Oct 29, 2015	14.54	15.25	13.32	15.02	11,069,471	-1.48(-8.97%)
Oct 28, 2015	16.77	17.02	16.33	16.50	3,426,956	-0.19(-1.14%)
Oct 27, 2015	16.83	16.93	16.59	16.69	1,486,808	-0.22(-1.30%)
Oct 26, 2015	16.79	17.08	16.54	16.91	1,912,644	+0.12(+0.71%)
Oct 23, 2015	17.29	17.46	16.66	16.79	1,428,482	-0.52(-3.00%)
Oct 22, 2015	17.10	17.35	17.04	17.31	1,504,061	+0.33(+1.94%)
Oct 21, 2015	17.29	17.32	16.91	16.98	1,594,058	-0.24(-1.39%)
Oct 20, 2015	17.10	17.37	17.09	17.22	1,386,081	+0.12(+0.70%)
Oct 19, 2015	17.03	17.22	16.99	17.10	768,167	-0.03(-0.18%)
Oct 16, 2015	17.26	17.38	17.02	17.13	1,480,778	-0.11(-0.64%)
Oct 15, 2015	16.78	17.28	16.55	17.24	1,559,367	+0.50(+2.99%)
Oct 14, 2015	17.03	17.13	16.73	16.74	896,808	-0.27(-1.59%)
Oct 13, 2015	17.15	17.37	16.97	17.01	1,484,364	-0.20(-1.16%)
Oct 12, 2015	17.24	17.28	17.10	17.21	1,656,609	-0.01(-0.06%)
Oct 09, 2015	17.15	17.35	17.04	17.22	1,322,057	+0.07(+0.41%)
Oct 08, 2015	16.83	17.27	16.80	17.15	2,003,548	+0.25(+1.48%)
Oct 07, 2015	16.57	16.93	16.35	16.90	2,340,590	+0.37(+2.24%)
Oct 06, 2015	16.52	16.80	16.50	16.53	2,007,702	+0.00(+0.00%)
Oct 05, 2015	16.37	16.79	16.32	16.53	2,267,992	+0.30(+1.85%)
Oct 02, 2015	15.80	16.27	15.57	16.23	2,256,041	+0.38(+2.40%)
Oct 01, 2015	15.78	16.11	15.59	15.85	1,790,279	+0.07(+0.44%)
Sep 30, 2015	15.52	15.83	15.44	15.78	1,749,347	+0.37(+2.40%)
Sep 29, 2015	15.64	15.67	15.36	15.41	2,535,661	-0.23(-1.47%)
Sep 28, 2015	16.03	16.11	15.62	15.64	2,496,845	-0.47(-2.92%)
Sep 25, 2015	16.35	16.39	16.02	16.11	1,533,435	-0.08(-0.49%)
Sep 24, 2015	16.16	16.23	16.00	16.19	2,631,780	-0.06(-0.37%)
Sep 23, 2015	16.21	16.47	16.07	16.25	2,115,862	-0.03(-0.18%)
Sep 22, 2015	16.10	16.50	15.87	16.28	4,063,600	-0.16(-0.97%)
Sep 21, 2015	16.09	16.49	15.92	16.44	3,202,460	+0.39(+2.43%)
Sep 18, 2015	15.93	16.57	15.69	16.05	12,371,273	-2.92(-15.39%)
Sep 17, 2015	18.73	19.22	18.70	18.97	978,662	+0.23(+1.23%)
Sep 16, 2015	18.56	18.82	18.50	18.74	955,149	+0.20(+1.08%)
Sep 15, 2015	18.55	18.60	18.28	18.54	807,513	+0.04(+0.22%)
Sep 14, 2015	18.63	18.73	18.43	18.50	577,880	-0.11(-0.59%)
Sep 11, 2015	18.20	18.63	18.20	18.61	903,065	+0.32(+1.75%)
Sep 10, 2015	18.31	18.41	18.11	18.29	1,651,100	-0.02(-0.11%)
Sep 09, 2015	18.85	18.86	18.28	18.31	1,341,039	-0.40(-2.14%)
Sep 08, 2015	18.86	18.90	18.47	18.71	1,292,006	+0.17(+0.92%)
Sep 04, 2015	18.48	18.54	18.54	18.54	772,900	-0.25(-1.33%)
Sep 03, 2015	18.66	18.90	18.61	18.79	1,151,213	+0.22(+1.18%)
Sep 02, 2015	18.76	18.76	18.40	18.57	875,220	+0.07(+0.38%)
Sep 01, 2015	18.44	18.76	18.43	18.50	2,134,229	-0.35(-1.86%)
Aug 31, 2015	18.73	18.91	18.60	18.85	1,746,720	+0.07(+0.37%)
Aug 28, 2015	18.71	18.93	18.57	18.78	1,060,831	+0.03(+0.16%)
Aug 27, 2015	18.44	18.96	18.34	18.75	1,943,684	+0.49(+2.68%)
Aug 26, 2015	18.20	18.31	17.69	18.26	1,123,775	+0.46(+2.58%)
Aug 25, 2015	18.37	18.58	17.70	17.80	1,623,133	-0.07(-0.39%)
Aug 24, 2015	17.58	18.41	17.27	17.87	1,584,095	-0.69(-3.72%)
Aug 21, 2015	18.79	19.10	18.51	18.56	2,339,037	-0.55(-2.88%)
Aug 20, 2015	19.72	19.78	19.06	19.11	1,552,359	-0.84(-4.21%)
Aug 19, 2015	19.96	20.18	19.72	19.95	1,673,290	-0.14(-0.70%)
Aug 18, 2015	20.24	20.31	20.05	20.09	940,081	-0.20(-0.99%)
Aug 17, 2015	20.11	20.41	20.11	20.29	598,551	+0.09(+0.45%)
Aug 14, 2015	20.07	20.26	20.03	20.20	820,120	+0.07(+0.35%)
Aug 13, 2015	20.21	20.30	20.04	20.13	662,081	-0.11(-0.54%)
Aug 12, 2015	19.97	20.38	19.83	20.24	1,359,265	+0.09(+0.45%)
Aug 11, 2015	20.67	20.82	20.03	20.15	2,873,386	-0.74(-3.54%)
Aug 10, 2015	20.57	20.92	20.52	20.89	954,325	+0.45(+2.20%)
Aug 07, 2015	20.48	20.75	20.24	20.44	1,047,394	-0.12(-0.58%)
Aug 06, 2015	20.93	20.93	20.24	20.56	2,251,952	-0.38(-1.81%)
Aug 05, 2015	21.05	21.43	20.88	20.94	1,368,278	-0.04(-0.19%)
Aug 04, 2015	21.32	21.47	20.89	20.98	1,028,833	-0.31(-1.46%)
Aug 03, 2015	21.17	21.39	21.09	21.29	1,102,548	+0.07(+0.33%)
Jul 31, 2015	21.45	21.55	21.16	21.22	1,109,051	-0.13(-0.61%)
Jul 30, 2015	21.85	22.38	21.14	21.35	4,123,030	-0.78(-3.52%)
Jul 29, 2015	21.61	22.35	21.56	22.13	1,845,302	+0.53(+2.45%)
Jul 28, 2015	21.76	21.81	21.47	21.60	999,279	-0.03(-0.14%)
Jul 27, 2015	21.97	21.97	21.56	21.63	2,031,327	-0.46(-2.08%)
Jul 24, 2015	22.69	22.80	22.03	22.09	1,677,854	-0.65(-2.86%)
Jul 23, 2015	23.70	23.81	22.61	22.74	1,325,102	-0.88(-3.73%)
Jul 22, 2015	23.70	23.82	23.55	23.62	833,150	-0.13(-0.55%)
Jul 21, 2015	24.07	24.13	23.68	23.75	681,016	-0.30(-1.25%)
Jul 20, 2015	23.87	24.06	23.73	24.05	818,344	+0.18(+0.75%)
Jul 17, 2015	23.92	24.02	23.82	23.87	1,187,094	-0.06(-0.25%)
Jul 16, 2015	23.78	24.18	23.78	23.93	1,530,740	+0.29(+1.23%)
Jul 15, 2015	23.92	23.98	23.58	23.64	861,506	-0.30(-1.25%)
Jul 14, 2015	23.78	24.01	23.65	23.94	994,157	+0.15(+0.63%)
Jul 13, 2015	23.56	23.85	23.39	23.79	864,881	+0.37(+1.58%)
Jul 10, 2015	22.97	23.56	22.89	23.42	884,967	+0.71(+3.13%)
Jul 09, 2015	23.05	23.19	22.64	22.71	695,730	-0.06(-0.26%)
Jul 08, 2015	22.69	23.17	22.69	22.77	1,199,677	-0.12(-0.52%)
Jul 07, 2015	23.16	23.37	22.65	22.89	1,383,858	-0.30(-1.29%)
Jul 06, 2015	22.79	23.22	22.72	23.19	1,045,819	+0.30(+1.31%)
Jul 02, 2015	23.39	22.89	22.89	22.89	905,000	-0.37(-1.59%)
Jul 01, 2015	23.02	23.29	22.82	23.26	1,182,724	+0.41(+1.79%)
Jun 30, 2015	22.70	23.09	22.55	22.85	1,072,743	+0.30(+1.33%)
Jun 29, 2015	23.19	23.25	22.52	22.55	947,109	-0.74(-3.18%)
Jun 26, 2015	23.03	23.60	22.99	23.29	5,079,630	+0.26(+1.13%)
Jun 25, 2015	23.05	23.15	22.94	23.03	712,861	+0.09(+0.39%)
Jun 24, 2015	23.22	23.47	22.92	22.94	1,591,714	-0.41(-1.76%)
Jun 23, 2015	23.69	23.83	23.27	23.35	1,217,005	-0.38(-1.60%)
Jun 22, 2015	24.19	24.21	23.70	23.73	1,082,325	-0.26(-1.08%)
Jun 19, 2015	24.06	24.17	23.86	23.99	1,178,914	+0.04(+0.17%)
Jun 18, 2015	23.38	24.06	23.26	23.95	1,089,607	+0.56(+2.39%)
Jun 17, 2015	23.59	23.67	23.20	23.39	1,674,415	-0.11(-0.47%)
Jun 16, 2015	24.00	24.04	23.49	23.50	1,520,856	-0.55(-2.29%)
Jun 15, 2015	24.12	24.20	23.92	24.05	2,139,708	-0.19(-0.78%)
Jun 12, 2015	24.23	24.32	24.07	24.24	357,826	-0.06(-0.25%)
Jun 11, 2015	24.36	24.47	24.26	24.30	505,324	-0.06(-0.25%)
Jun 10, 2015	24.33	24.56	24.21	24.36	730,552	+0.19(+0.79%)
Jun 09, 2015	24.09	24.21	24.01	24.17	728,361	+0.00(+0.00%)
Jun 08, 2015	24.40	24.49	24.16	24.17	626,311	-0.28(-1.15%)
Jun 05, 2015	24.08	24.50	24.00	24.45	735,062	+0.34(+1.41%)
Jun 04, 2015	24.21	24.46	24.07	24.11	1,728,671	-0.19(-0.78%)
Jun 03, 2015	24.31	24.41	24.13	24.30	719,022	+0.05(+0.21%)
Jun 02, 2015	24.34	24.51	24.22	24.25	836,499	-0.24(-0.98%)
Jun 01, 2015	24.90	24.90	24.36	24.49	990,450	-0.37(-1.49%)
May 29, 2015	24.89	24.91	24.59	24.86	697,319	-0.03(-0.12%)
May 28, 2015	24.60	24.94	24.58	24.89	680,399	+0.19(+0.77%)
May 27, 2015	24.50	24.77	24.25	24.70	772,499	+0.25(+1.02%)
May 26, 2015	24.55	24.61	24.31	24.45	769,210	-0.15(-0.61%)
May 22, 2015	24.77	24.60	24.60	24.60	704,100	-0.17(-0.69%)
May 21, 2015	24.47	24.82	24.23	24.77	920,671	+0.28(+1.14%)
May 20, 2015	24.65	24.80	24.46	24.49	808,926	-0.16(-0.65%)
May 19, 2015	24.60	24.66	24.38	24.65	667,412	+0.13(+0.53%)
May 18, 2015	24.48	24.61	24.32	24.52	708,673	+0.02(+0.08%)
May 15, 2015	24.39	24.64	24.31	24.50	656,328	+0.16(+0.66%)
May 14, 2015	24.28	24.52	24.12	24.34	776,175	+0.14(+0.58%)
May 13, 2015	24.43	24.48	24.15	24.20	622,335	-0.22(-0.90%)
May 12, 2015	24.23	24.47	23.93	24.42	864,946	+0.11(+0.45%)
May 11, 2015	24.48	24.64	24.24	24.31	654,508	-0.13(-0.53%)
May 08, 2015	24.70	24.77	24.33	24.44	1,151,959	-0.06(-0.24%)
May 07, 2015	24.04	24.51	24.04	24.50	788,382	+0.43(+1.79%)
May 06, 2015	23.82	24.16	23.55	24.07	1,208,239	+0.28(+1.18%)
May 05, 2015	24.29	24.34	23.65	23.79	843,014	-0.54(-2.22%)
May 04, 2015	24.39	24.50	24.08	24.33	1,346,933	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.