Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.61	15.89	15.58	15.80	738,034	+0.26(+1.67%)
Aug 30, 2017	15.30	15.62	15.30	15.54	547,904	+0.18(+1.17%)
Aug 29, 2017	15.11	15.43	15.11	15.36	645,998	+0.20(+1.32%)
Aug 28, 2017	15.43	15.43	15.05	15.16	1,776,313	-0.26(-1.69%)
Aug 25, 2017	15.51	15.51	15.31	15.42	491,796	-0.08(-0.52%)
Aug 24, 2017	15.59	15.76	15.48	15.50	495,912	-0.03(-0.19%)
Aug 23, 2017	15.78	15.80	15.49	15.53	3,031,333	-0.38(-2.39%)
Aug 22, 2017	15.49	15.99	15.46	15.91	782,069	+0.45(+2.91%)
Aug 21, 2017	15.17	15.57	15.17	15.46	469,214	+0.31(+2.05%)
Aug 18, 2017	15.12	15.37	15.12	15.15	2,843,694	-0.09(-0.59%)
Aug 17, 2017	15.47	15.59	15.24	15.24	940,962	-0.26(-1.68%)
Aug 16, 2017	15.56	15.58	15.49	15.50	541,998	-0.02(-0.13%)
Aug 15, 2017	15.61	15.61	15.49	15.52	556,392	+0.00(+0.00%)
Aug 14, 2017	15.57	15.59	15.48	15.52	403,512	+0.05(+0.32%)
Aug 11, 2017	15.23	15.47	15.11	15.47	505,282	+0.10(+0.65%)
Aug 10, 2017	15.39	15.47	15.32	15.37	1,072,317	-0.08(-0.52%)
Aug 09, 2017	15.43	15.57	15.38	15.45	1,749,949	-0.05(-0.32%)
Aug 08, 2017	15.68	15.72	15.15	15.50	1,383,130	+0.20(+1.31%)
Aug 07, 2017	15.34	15.45	15.26	15.30	2,293,014	-0.04(-0.26%)
Aug 04, 2017		15.37	15.22	15.34	790,567	+0.13(+0.85%)
Aug 03, 2017	15.24	15.30	15.01	15.21	1,066,626	+0.00(+0.00%)
Aug 02, 2017	15.19	15.24	14.91	15.21	1,123,100	+0.01(+0.07%)
Aug 01, 2017	14.98	15.22	14.71	15.20	1,211,037	+0.29(+1.95%)
Jul 31, 2017	14.98	14.99	14.68	14.91	559,113	-0.04(-0.27%)
Jul 28, 2017	15.20	15.20	14.77	14.95	994,880	-0.12(-0.80%)
Jul 27, 2017	14.49	15.23	14.36	15.07	1,080,107	+0.61(+4.22%)
Jul 26, 2017	14.49	14.58	14.38	14.46	386,936	-0.07(-0.48%)
Jul 25, 2017	14.50	14.64	14.37	14.53	593,111	+0.12(+0.83%)
Jul 24, 2017	14.39	14.47	14.21	14.41	689,132	+0.03(+0.21%)
Jul 21, 2017	14.62	14.65	14.30	14.38	464,460	-0.18(-1.24%)
Jul 20, 2017	14.78	14.78	14.48	14.56	332,486	-0.21(-1.42%)
Jul 19, 2017	14.69	14.79	14.58	14.77	1,402,280	+0.16(+1.10%)
Jul 18, 2017	14.50	14.62	14.38	14.61	361,047	+0.10(+0.69%)
Jul 17, 2017	14.41	14.64	14.36	14.51	278,887	+0.11(+0.76%)
Jul 14, 2017	14.50	14.50	14.34	14.40	290,470	-0.15(-1.03%)
Jul 13, 2017	14.45	14.58	14.34	14.55	470,298	+0.12(+0.83%)
Jul 12, 2017	14.70	14.83	14.41	14.43	726,821	-0.10(-0.69%)
Jul 11, 2017	14.53	14.57	14.36	14.53	418,779	+0.05(+0.35%)
Jul 10, 2017	14.63	14.71	14.37	14.48	797,386	-0.18(-1.23%)
Jul 07, 2017	14.55	14.66	14.37	14.66	717,224	+0.14(+0.96%)
Jul 06, 2017	14.45	14.66	14.34	14.52	1,572,635	-0.01(-0.07%)
Jul 05, 2017	14.67	14.67	14.32	14.53	1,238,812	-0.16(-1.09%)
Jul 03, 2017	14.80	14.86	14.67	14.69	236,606	-0.08(-0.54%)
Jun 30, 2017	15.08	15.17	14.76	14.77	1,323,230	-0.21(-1.40%)
Jun 29, 2017	14.99	15.11	14.67	14.98	1,174,505	+0.02(+0.13%)
Jun 28, 2017	15.02	15.19	14.88	14.96	1,124,575	+0.03(+0.20%)
Jun 27, 2017	14.97	15.17	14.88	14.93	1,320,681	-0.06(-0.40%)
Jun 26, 2017	14.92	15.12	14.86	14.99	525,386	+0.11(+0.74%)
Jun 23, 2017	14.74	14.93	14.63	14.88	1,791,851	+0.14(+0.95%)
Jun 22, 2017	14.85	14.95	14.70	14.74	1,171,398	-0.11(-0.74%)
Jun 21, 2017	14.98	15.08	14.82	14.85	700,508	-0.10(-0.67%)
Jun 20, 2017	15.25	15.28	14.73	14.95	1,376,069	-0.37(-2.42%)
Jun 19, 2017	15.23	15.36	15.00	15.32	573,596	+0.18(+1.19%)
Jun 16, 2017	14.72	15.14	14.65	15.14	1,595,503	+0.29(+1.95%)
Jun 15, 2017	14.97	15.05	14.73	14.85	1,853,067	+0.21(+1.43%)
Jun 14, 2017	14.51	14.66	14.33	14.64	538,041	+0.16(+1.10%)
Jun 13, 2017	14.38	14.75	14.38	14.48	1,225,684	+0.13(+0.91%)
Jun 12, 2017	14.30	14.66	14.28	14.35	1,191,538	+0.06(+0.42%)
Jun 09, 2017	14.19	14.46	14.07	14.29	910,099	+0.14(+0.99%)
Jun 08, 2017	14.04	14.23	13.90	14.15	588,329	+0.11(+0.78%)
Jun 07, 2017	14.19	14.19	13.89	14.04	745,458	-0.14(-0.99%)
Jun 06, 2017	14.02	14.25	13.86	14.18	763,060	+0.02(+0.14%)
Jun 05, 2017	14.46	14.46	14.14	14.16	349,573	-0.34(-2.34%)
Jun 02, 2017	14.38	14.66	14.34	14.50	680,547	+0.12(+0.83%)
Jun 01, 2017	13.90	14.40	13.90	14.38	896,249	+0.52(+3.75%)
May 31, 2017	14.00	14.00	13.62	13.86	995,595	-0.13(-0.93%)
May 30, 2017	14.03	14.10	13.90	13.99	859,785	-0.10(-0.71%)
May 26, 2017	14.07	14.13	13.92	14.09	383,427	+0.00(+0.00%)
May 25, 2017	14.29	14.58	14.08	14.09	732,723	-0.12(-0.84%)
May 24, 2017	14.23	14.28	13.99	14.21	858,156	-0.01(-0.07%)
May 23, 2017	14.10	14.32	13.98	14.22	922,339	+0.20(+1.43%)
May 22, 2017	13.97	14.07	13.86	14.02	861,374	+0.12(+0.86%)
May 19, 2017	13.85	14.22	13.81	13.90	2,050,266	+0.12(+0.87%)
May 18, 2017	13.81	13.83	13.48	13.78	1,963,372	-0.02(-0.14%)
May 17, 2017	13.77	13.91	13.70	13.80	1,093,465	-0.20(-1.43%)
May 16, 2017	14.92	14.92	13.75	14.00	4,339,061	-1.17(-7.71%)
May 15, 2017	13.42	15.39	13.40	15.17	4,624,235	+1.80(+13.46%)
May 12, 2017	13.34	13.60	13.25	13.37	1,206,112	-0.02(-0.15%)
May 11, 2017	13.39	13.41	13.11	13.39	1,156,595	-0.05(-0.37%)
May 10, 2017	13.51	13.54	13.29	13.44	901,738	-0.07(-0.52%)
May 09, 2017	13.58	13.81	13.47	13.51	703,251	+0.05(+0.37%)
May 08, 2017	13.60	13.70	13.28	13.46	1,630,822	-0.23(-1.68%)
May 05, 2017	13.70	13.73	13.49	13.69	1,930,893	+0.04(+0.29%)
May 04, 2017	14.27	14.29	13.58	13.65	3,285,699	-0.58(-4.08%)
May 03, 2017	14.22	14.38	13.89	14.23	1,808,158	-0.03(-0.21%)
May 02, 2017	14.22	14.36	14.07	14.26	647,436	+0.09(+0.64%)
May 01, 2017	14.14	14.23	13.94	14.17	436,428	+0.06(+0.43%)
Apr 28, 2017	14.50	14.55	14.09	14.11	997,348	-0.34(-2.35%)
Apr 27, 2017	14.47	14.56	14.33	14.45	768,374	+0.01(+0.07%)
Apr 26, 2017	14.01	14.52	14.01	14.44	932,328	+0.37(+2.63%)
Apr 25, 2017	13.86	14.12	13.85	14.07	1,019,075	+0.33(+2.40%)
Apr 24, 2017	13.97	13.98	13.70	13.74	637,727	+0.01(+0.07%)
Apr 21, 2017	13.75	13.96	13.70	13.73	940,885	-0.03(-0.22%)
Apr 20, 2017	13.72	13.85	13.57	13.76	788,012	+0.16(+1.18%)
Apr 19, 2017	13.74	13.86	13.59	13.60	727,230	-0.01(-0.07%)
Apr 18, 2017	13.53	13.69	13.39	13.61	581,142	-0.01(-0.07%)
Apr 17, 2017	13.54	13.63	13.44	13.62	400,601	+0.16(+1.19%)
Apr 13, 2017	13.65	13.68	13.42	13.46	401,857	-0.23(-1.68%)
Apr 12, 2017	13.85	13.85	13.64	13.69	594,511	-0.10(-0.73%)
Apr 11, 2017	13.61	13.83	13.54	13.79	586,071	+0.11(+0.80%)
Apr 10, 2017	13.52	13.73	13.43	13.68	513,542	+0.18(+1.33%)
Apr 07, 2017	13.67	13.67	13.37	13.50	1,048,110	-0.19(-1.39%)
Apr 06, 2017	13.30	13.71	13.20	13.69	844,226	+0.41(+3.09%)
Apr 05, 2017	13.36	13.53	13.25	13.28	878,349	+0.01(+0.08%)
Apr 04, 2017	13.26	13.33	13.16	13.27	458,383	-0.05(-0.38%)
Apr 03, 2017	13.53	13.57	13.06	13.32	826,057	-0.20(-1.48%)
Mar 31, 2017	13.40	13.66	13.40	13.52	619,694	+0.07(+0.52%)
Mar 30, 2017	13.57	13.71	13.43	13.45	600,806	-0.14(-1.03%)
Mar 29, 2017	13.19	13.66	13.11	13.59	1,191,888	+0.37(+2.80%)
Mar 28, 2017	13.05	13.26	12.87	13.22	1,428,809	+0.14(+1.07%)
Mar 27, 2017	13.18	13.35	13.07	13.08	1,571,778	-0.41(-3.04%)
Mar 24, 2017	13.66	13.82	13.48	13.49	1,310,386	-0.08(-0.59%)
Mar 23, 2017	13.23	13.66	13.23	13.57	757,548	+0.30(+2.26%)
Mar 22, 2017	13.14	13.29	13.03	13.27	739,584	+0.10(+0.76%)
Mar 21, 2017	13.69	13.73	13.16	13.17	1,950,471	-0.37(-2.73%)
Mar 20, 2017	13.78	13.78	13.51	13.54	1,739,003	-0.22(-1.60%)
Mar 17, 2017	13.96	14.09	13.76	13.76	1,438,245	-0.19(-1.36%)
Mar 16, 2017	13.86	14.04	13.78	13.95	1,420,036	+0.17(+1.23%)
Mar 15, 2017	13.45	13.86	13.32	13.78	3,332,982	+0.45(+3.38%)
Mar 14, 2017	13.36	13.36	13.16	13.33	797,498	-0.05(-0.37%)
Mar 13, 2017		13.41	13.20	13.38	676,458	+0.16(+1.21%)
Mar 10, 2017	13.20	13.31	13.12	13.22	552,751	+0.09(+0.69%)
Mar 09, 2017	13.13	13.26	12.97	13.13	1,167,030	-0.01(-0.08%)
Mar 08, 2017	13.19	13.37	13.09	13.14	935,250	-0.07(-0.53%)
Mar 07, 2017	13.61	13.73	13.17	13.21	1,479,569	-0.40(-2.94%)
Mar 06, 2017	13.68	13.77	13.49	13.61	988,155	-0.17(-1.23%)
Mar 03, 2017	13.73	13.86	13.66	13.78	813,532	+0.02(+0.15%)
Mar 02, 2017	13.69	14.06	13.65	13.76	740,733	+0.00(+0.00%)
Mar 01, 2017	12.37	14.07	11.76	13.76	2,025,976	-0.10(-0.72%)
Feb 28, 2017	14.11	14.20	13.80	13.86	1,385,120	-0.34(-2.39%)
Feb 27, 2017	14.00	14.32	13.95	14.20	596,822	+0.15(+1.07%)
Feb 24, 2017	14.03	14.31	13.96	14.05	539,150	-0.01(-0.07%)
Feb 23, 2017	14.35	14.38	14.05	14.06	492,727	-0.20(-1.40%)
Feb 22, 2017	14.35	14.54	14.24	14.26	1,287,537	-0.13(-0.90%)
Feb 21, 2017	14.34	14.51	14.30	14.39	1,001,438	+0.13(+0.91%)
Feb 17, 2017		14.26	14.26	14.26	0	-0.04(-0.28%)
Feb 16, 2017	14.74	14.77	14.25	14.30	4,583,806	-0.39(-2.65%)
Feb 15, 2017	14.20	14.73	14.14	14.69	504,379	+0.39(+2.73%)
Feb 14, 2017	14.25	14.41	14.11	14.30	449,343	-0.05(-0.35%)
Feb 13, 2017	14.42	14.52	14.20	14.35	536,278	-0.09(-0.62%)
Feb 10, 2017	14.40	14.53	14.29	14.44	578,026	+0.11(+0.77%)
Feb 09, 2017	13.88	14.34	13.83	14.33	1,149,027	+0.51(+3.69%)
Feb 08, 2017	13.83	13.91	13.57	13.82	631,930	-0.10(-0.72%)
Feb 07, 2017	14.00	14.11	13.87	13.92	461,322	-0.07(-0.50%)
Feb 06, 2017	14.07	14.15	13.96	13.99	479,110	-0.15(-1.06%)
Feb 03, 2017	14.21	14.26	14.07	14.14	744,688	+0.07(+0.50%)
Feb 02, 2017	14.00	14.16	13.95	14.07	1,345,259	+0.01(+0.07%)
Feb 01, 2017	14.16	14.31	14.04	14.06	618,408	-0.07(-0.50%)
Jan 31, 2017	14.14	14.20	13.91	14.13	837,965	-0.04(-0.28%)
Jan 30, 2017	14.54	14.57	14.09	14.17	781,197	-0.46(-3.14%)
Jan 27, 2017	14.78	14.80	14.62	14.63	431,688	-0.13(-0.88%)
Jan 26, 2017	14.72	14.89	14.70	14.76	757,969	+0.06(+0.41%)
Jan 25, 2017	14.36	14.77	14.36	14.70	1,885,795	+0.42(+2.94%)
Jan 24, 2017	14.02	14.35	14.02	14.28	984,151	+0.30(+2.15%)
Jan 23, 2017	14.14	14.30	13.96	13.98	1,380,926	-0.15(-1.06%)
Jan 20, 2017	14.65	14.73	14.06	14.13	1,431,065	-0.53(-3.62%)
Jan 19, 2017	14.59	15.05	14.39	14.66	2,897,719	+0.21(+1.45%)
Jan 18, 2017	14.23	14.47	14.15	14.45	627,923	+0.20(+1.40%)
Jan 17, 2017	14.50	14.50	14.20	14.25	440,577	-0.27(-1.86%)
Jan 13, 2017		14.52	14.52	14.52	0	+0.14(+0.97%)
Jan 12, 2017	14.64	14.85	14.28	14.38	701,012	-0.21(-1.44%)
Jan 11, 2017	14.47	14.66	14.30	14.59	885,642	+0.21(+1.46%)
Jan 10, 2017	14.26	14.44	14.16	14.38	1,323,411	+0.22(+1.55%)
Jan 09, 2017	14.29	14.32	14.15	14.16	1,903,477	-0.14(-0.98%)
Jan 06, 2017	14.36	14.49	14.23	14.30	504,292	-0.04(-0.28%)
Jan 05, 2017	14.45	14.53	14.29	14.34	691,885	-0.05(-0.35%)
Jan 04, 2017	14.40	14.52	14.31	14.39	795,732	+0.11(+0.77%)
Jan 03, 2017	14.34	14.62	14.06	14.28	1,740,723	+0.07(+0.49%)
Dec 30, 2016		14.21	14.21	14.21	0	-0.12(-0.84%)
Dec 29, 2016	14.17	14.37	14.13	14.33	808,612	+0.17(+1.20%)
Dec 28, 2016	14.36	14.36	14.08	14.16	1,865,274	-0.18(-1.26%)
Dec 27, 2016	14.26	14.39	14.24	14.34	638,968	+0.16(+1.13%)
Dec 23, 2016		14.18	14.18	14.18	0	+0.15(+1.07%)
Dec 22, 2016	14.33	14.35	14.00	14.03	570,581	-0.34(-2.37%)
Dec 21, 2016	14.25	14.51	14.25	14.37	607,627	+0.12(+0.84%)
Dec 20, 2016	14.23	14.38	14.20	14.25	392,329	+0.12(+0.85%)
Dec 19, 2016	13.94	14.22	13.81	14.13	2,049,458	+0.23(+1.65%)
Dec 16, 2016	13.69	14.03	13.63	13.90	1,872,603	+0.20(+1.46%)
Dec 15, 2016	13.94	13.99	13.65	13.70	1,548,161	+0.32(+2.39%)
Dec 14, 2016	13.73	13.80	13.36	13.38	786,019	-0.37(-2.69%)
Dec 13, 2016	13.84	13.84	13.54	13.75	845,020	+0.05(+0.36%)
Dec 12, 2016	13.72	13.80	13.55	13.70	1,178,028	+0.04(+0.29%)
Dec 09, 2016	13.66	13.80	13.56	13.66	808,564	+0.05(+0.37%)
Dec 08, 2016	13.62	13.98	13.46	13.61	2,240,670	+0.02(+0.15%)
Dec 07, 2016	13.25	13.61	13.17	13.59	1,312,410	+0.38(+2.88%)
Dec 06, 2016	13.24	13.29	13.13	13.21	1,321,903	+0.03(+0.23%)
Dec 05, 2016	13.07	13.28	13.04	13.18	833,044	+0.27(+2.09%)
Dec 02, 2016	13.03	13.08	12.81	12.91	895,203	-0.13(-1.00%)
Dec 01, 2016	12.20	13.26	12.20	13.04	2,798,284	+0.90(+7.41%)
Nov 30, 2016	12.31	12.36	12.04	12.14	1,109,639	-0.05(-0.41%)
Nov 29, 2016	12.19	12.29	12.12	12.19	1,361,672	-0.01(-0.08%)
Nov 28, 2016	12.28	12.35	12.15	12.20	1,203,958	-0.06(-0.49%)
Nov 25, 2016	12.16	12.41	12.16	12.26	704,730	+0.09(+0.74%)
Nov 23, 2016		12.17	12.17	12.17	0	+0.24(+2.01%)
Nov 22, 2016	11.92	12.00	11.77	11.93	964,784	+0.09(+0.76%)
Nov 21, 2016	11.75	11.84	11.68	11.84	604,715	+0.17(+1.46%)
Nov 18, 2016	11.44	11.72	11.35	11.67	1,139,011	+0.23(+2.01%)
Nov 17, 2016	11.21	11.46	11.12	11.44	1,449,649	+0.30(+2.69%)
Nov 16, 2016	10.99	11.26	10.94	11.14	1,286,050	+0.14(+1.27%)
Nov 15, 2016	10.78	11.16	10.78	11.00	2,608,645	-0.09(-0.81%)
Nov 14, 2016	10.93	11.30	10.93	11.09	3,797,091	+0.24(+2.21%)
Nov 11, 2016	10.94	11.00	10.68	10.85	1,856,669	-0.07(-0.64%)
Nov 10, 2016	10.71	10.99	10.71	10.92	1,980,672	+0.33(+3.12%)
Nov 09, 2016	10.02	10.66	9.970	10.59	2,976,877	+0.50(+4.96%)
Nov 08, 2016	10.06	10.14	9.950	10.09	2,704,280	-0.04(-0.39%)
Nov 07, 2016	10.27	10.57	10.12	10.13	2,368,463	+0.04(+0.40%)
Nov 04, 2016	10.02	10.28	10.02	10.09	958,711	-0.06(-0.59%)
Nov 03, 2016	9.730	10.31	9.730	10.15	1,575,228	-0.01(-0.10%)
Nov 02, 2016	10.13	10.31	10.12	10.16	577,941	+0.04(+0.40%)
Nov 01, 2016	10.45	10.57	9.990	10.12	640,648	+0.11(+1.10%)
Oct 31, 2016	10.02	10.07	9.890	10.01	907,784	+0.02(+0.20%)
Oct 28, 2016	9.980	10.11	9.930	9.990	546,329	+0.00(+0.00%)
Oct 27, 2016	10.15	10.17	9.940	9.990	917,016	-0.16(-1.58%)
Oct 26, 2016	10.24	10.32	10.14	10.15	530,598	-0.24(-2.31%)
Oct 25, 2016	10.47	10.60	10.37	10.39	1,871,042	-0.16(-1.52%)
Oct 24, 2016	10.68	10.92	10.50	10.55	468,065	-0.01(-0.09%)
Oct 21, 2016	10.47	10.72	10.41	10.56	743,896	-0.04(-0.38%)
Oct 20, 2016	10.77	10.78	10.58	10.60	952,100	-0.21(-1.94%)
Oct 19, 2016	10.92	10.93	10.71	10.81	631,309	-0.10(-0.92%)
Oct 18, 2016	10.96	11.00	10.89	10.91	707,256	+0.11(+1.02%)
Oct 17, 2016	10.56	10.82	10.56	10.80	759,221	+0.21(+1.98%)
Oct 14, 2016	10.59	10.71	10.54	10.59	440,548	+0.04(+0.38%)
Oct 13, 2016	10.47	10.55	10.19	10.55	1,056,161	-0.10(-0.94%)
Oct 12, 2016	10.79	10.83	10.64	10.65	460,703	-0.12(-1.11%)
Oct 11, 2016	11.03	11.07	10.75	10.77	1,713,770	-0.29(-2.62%)
Oct 10, 2016	10.86	11.09	10.86	11.06	303,450	+0.23(+2.12%)
Oct 07, 2016	11.03	11.07	10.79	10.83	470,655	-0.20(-1.81%)
Oct 06, 2016	10.96	11.11	10.87	11.03	288,263	+0.08(+0.73%)
Oct 05, 2016	10.87	11.05	10.81	10.95	430,484	+0.09(+0.83%)
Oct 04, 2016	10.90	10.95	10.76	10.86	996,959	-0.10(-0.91%)
Oct 03, 2016	11.12	11.18	10.86	10.96	1,074,063	-0.22(-1.97%)
Sep 30, 2016	11.22	11.26	10.98	11.18	697,911	-0.03(-0.27%)
Sep 29, 2016	11.01	11.25	10.99	11.21	1,031,318	+0.23(+2.09%)
Sep 28, 2016	10.80	11.04	10.71	10.98	979,210	+0.23(+2.14%)
Sep 27, 2016	11.00	11.04	10.69	10.75	921,097	-0.25(-2.27%)
Sep 26, 2016	10.93	11.04	10.82	11.00	2,073,373	-0.31(-2.74%)
Sep 23, 2016	11.23	11.39	11.07	11.31	578,913	+0.03(+0.27%)
Sep 22, 2016	10.85	11.29	10.76	11.28	1,240,059	+0.56(+5.22%)
Sep 21, 2016	10.67	10.74	10.40	10.72	875,968	+0.12(+1.13%)
Sep 20, 2016	10.73	10.81	10.60	10.60	463,130	-0.05(-0.47%)
Sep 19, 2016	10.74	10.86	10.62	10.65	365,406	-0.08(-0.75%)
Sep 16, 2016	11.01	11.12	10.65	10.73	896,059	-0.32(-2.90%)
Sep 15, 2016	11.02	11.14	11.02	11.05	425,942	+0.01(+0.09%)
Sep 14, 2016	11.00	11.12	10.91	11.04	471,683	-0.01(-0.09%)
Sep 13, 2016	10.99	11.12	10.92	11.05	808,447	-0.08(-0.72%)
Sep 12, 2016	10.76	11.13	10.69	11.13	556,831	+0.26(+2.39%)
Sep 09, 2016	11.39	11.45	10.87	10.87	741,871	-0.64(-5.56%)
Sep 08, 2016	11.63	11.66	11.43	11.51	349,721	-0.11(-0.95%)
Sep 07, 2016	11.44	11.67	11.42	11.62	3,477,108	+0.17(+1.48%)
Sep 06, 2016	11.26	11.57	11.07	11.45	1,373,670	+0.28(+2.51%)
Sep 02, 2016	11.54	11.17	11.17	11.17	450,700	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.