Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.50	26.37	26.37	26.37	181,000	-0.31(-1.16%)
Dec 30, 2015	26.98	27.00	26.42	26.68	64,180	-0.28(-1.04%)
Dec 29, 2015	27.20	27.36	26.80	26.96	94,558	-0.14(-0.52%)
Dec 28, 2015	27.36	27.57	26.85	27.10	258,614	-0.41(-1.49%)
Dec 24, 2015	27.59	27.51	27.51	27.51	64,300	-0.30(-1.08%)
Dec 23, 2015	27.08	27.85	26.88	27.81	121,564	+0.84(+3.11%)
Dec 22, 2015	26.75	27.00	26.60	26.97	48,991	+0.22(+0.82%)
Dec 21, 2015	27.00	27.00	26.24	26.75	93,684	-0.11(-0.41%)
Dec 18, 2015	27.51	27.90	26.66	26.86	191,994	-0.76(-2.75%)
Dec 17, 2015	27.60	28.10	27.12	27.62	161,166	-0.01(-0.04%)
Dec 16, 2015	27.55	27.93	27.34	27.63	121,895	+0.06(+0.22%)
Dec 15, 2015	27.89	27.89	27.32	27.57	158,211	+0.19(+0.69%)
Dec 14, 2015	27.34	27.81	27.18	27.38	183,644	+0.00(+0.00%)
Dec 11, 2015	27.65	27.96	27.20	27.38	147,579	-0.61(-2.18%)
Dec 10, 2015	27.14	28.44	27.00	27.99	145,030	+0.92(+3.40%)
Dec 09, 2015	26.68	27.29	26.16	27.07	282,235	+0.78(+2.97%)
Dec 08, 2015	25.67	26.34	25.36	26.29	85,433	+0.38(+1.47%)
Dec 07, 2015	26.95	26.99	25.81	25.91	75,454	-1.12(-4.14%)
Dec 04, 2015	27.30	27.41	26.86	27.03	67,351	-0.28(-1.03%)
Dec 03, 2015	27.83	28.20	27.13	27.31	137,053	-0.41(-1.48%)
Dec 02, 2015	27.41	28.32	27.31	27.72	73,642	+0.24(+0.87%)
Dec 01, 2015	27.55	27.62	26.86	27.48	626,565	+0.00(+0.00%)
Nov 30, 2015	28.53	28.53	27.33	27.48	165,858	-0.76(-2.69%)
Nov 27, 2015	28.24	28.49	28.01	28.24	60,530	-0.03(-0.11%)
Nov 25, 2015	28.01	28.27	28.27	28.27	102,200	+0.25(+0.89%)
Nov 24, 2015	28.06	28.25	27.84	28.02	116,204	-0.20(-0.71%)
Nov 23, 2015	28.07	28.47	27.59	28.22	296,193	+0.08(+0.28%)
Nov 20, 2015	27.62	28.18	27.50	28.14	132,786	+0.67(+2.44%)
Nov 19, 2015	27.52	27.64	27.23	27.47	86,070	-0.06(-0.22%)
Nov 18, 2015	26.64	27.60	26.56	27.53	173,881	+0.81(+3.03%)
Nov 17, 2015	27.05	27.05	26.27	26.72	134,686	-0.26(-0.96%)
Nov 16, 2015	26.31	27.34	26.31	26.98	208,763	+0.57(+2.16%)
Nov 13, 2015	26.23	26.56	26.21	26.41	73,389	-0.08(-0.30%)
Nov 12, 2015	26.36	26.66	26.13	26.49	149,570	-0.02(-0.08%)
Nov 11, 2015	26.50	27.07	26.37	26.51	64,566	+0.10(+0.38%)
Nov 10, 2015	26.88	27.27	25.93	26.41	167,871	-0.61(-2.26%)
Nov 09, 2015	27.63	27.63	26.48	27.02	183,139	-0.71(-2.56%)
Nov 06, 2015	25.35	28.10	25.35	27.73	786,311	+3.37(+13.83%)
Nov 05, 2015	25.09	25.30	24.14	24.36	163,571	-0.71(-2.83%)
Nov 04, 2015	24.97	25.36	24.60	25.07	127,814	+0.12(+0.48%)
Nov 03, 2015	24.95	25.07	24.66	24.95	151,076	-0.04(-0.16%)
Nov 02, 2015	24.66	25.50	24.50	24.99	210,997	+0.34(+1.38%)
Oct 30, 2015	24.92	24.92	24.20	24.65	117,253	-0.18(-0.72%)
Oct 29, 2015	25.60	25.77	24.77	24.83	90,329	-0.83(-3.23%)
Oct 28, 2015	24.84	25.81	24.68	25.66	83,358	+0.81(+3.26%)
Oct 27, 2015	24.87	25.03	24.18	24.85	152,720	-0.05(-0.20%)
Oct 26, 2015	24.70	25.16	24.61	24.90	57,175	+0.12(+0.48%)
Oct 23, 2015	24.59	25.04	24.43	24.78	104,423	+0.47(+1.93%)
Oct 22, 2015	24.15	24.50	23.92	24.31	139,133	+0.29(+1.21%)
Oct 21, 2015	25.15	25.15	23.57	24.02	114,882	-1.01(-4.04%)
Oct 20, 2015	25.76	25.91	24.91	25.03	73,463	-0.73(-2.83%)
Oct 19, 2015	25.74	26.46	25.20	25.76	125,546	-0.11(-0.43%)
Oct 16, 2015	25.88	26.16	25.43	25.87	101,354	+0.09(+0.35%)
Oct 15, 2015	25.04	25.80	25.01	25.78	147,819	+0.90(+3.62%)
Oct 14, 2015	25.08	25.40	24.70	24.88	108,314	-0.11(-0.44%)
Oct 13, 2015	25.47	25.68	24.97	24.99	199,876	-0.52(-2.04%)
Oct 12, 2015	25.97	26.09	25.48	25.51	149,638	-0.34(-1.32%)
Oct 09, 2015	24.94	26.25	24.64	25.85	380,719	+0.81(+3.23%)
Oct 08, 2015	24.20	25.06	23.72	25.04	437,238	+0.84(+3.47%)
Oct 07, 2015	24.32	24.86	23.91	24.20	330,826	+0.02(+0.08%)
Oct 06, 2015	24.88	25.02	23.73	24.18	205,991	-0.78(-3.13%)
Oct 05, 2015	24.55	25.12	24.13	24.96	178,172	+0.58(+2.38%)
Oct 02, 2015	24.23	24.38	23.73	24.38	130,046	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.