Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.56	21.25	20.56	20.85	1,514,870	+0.25(+1.24%)
Apr 27, 2023	20.25	20.76	20.18	20.59	1,509,758	+0.25(+1.25%)
Apr 26, 2023	20.86	21.02	20.05	20.34	2,574,215	-0.13(-0.62%)
Apr 25, 2023	20.45	20.74	20.25	20.46	1,363,598	-0.27(-1.32%)
Apr 24, 2023	20.81	20.95	20.47	20.74	1,098,701	-0.04(-0.17%)
Apr 21, 2023	21.13	21.15	20.58	20.77	1,356,274	-0.19(-0.91%)
Apr 20, 2023	21.18	21.42	20.82	20.96	994,326	-0.46(-2.16%)
Apr 19, 2023	20.74	21.61	20.65	21.43	1,684,287	+0.49(+2.35%)
Apr 18, 2023	21.25	21.42	20.76	20.94	981,637	-0.35(-1.67%)
Apr 17, 2023	20.69	21.34	20.58	21.29	1,405,647	+0.67(+3.26%)
Apr 14, 2023	21.02	21.27	20.47	20.62	1,137,041	-0.23(-1.09%)
Apr 13, 2023	20.90	21.08	20.67	20.85	1,016,513	-0.03(-0.13%)
Apr 12, 2023	21.67	21.71	20.86	20.87	1,361,030	-0.51(-2.38%)
Apr 11, 2023	21.22	21.58	21.11	21.38	1,879,355	+0.27(+1.29%)
Apr 10, 2023	21.00	21.32	20.43	21.11	1,273,422	-0.04(-0.17%)
Apr 06, 2023	21.21	21.25	20.89	21.15	850,474	+0.09(+0.43%)
Apr 05, 2023	20.74	21.13	20.70	21.05	1,223,666	+0.17(+0.83%)
Apr 04, 2023	21.15	21.15	20.58	20.88	1,066,835	-0.09(-0.43%)
Apr 03, 2023	21.32	21.65	20.86	20.97	1,142,763	-0.12(-0.56%)
Mar 31, 2023	20.82	21.10	20.54	21.09	1,379,952	+0.36(+1.76%)
Mar 30, 2023	20.82	21.07	20.57	20.73	1,910,828	+0.22(+1.06%)
Mar 29, 2023	20.01	20.61	20.01	20.51	1,558,950	+0.82(+4.16%)
Mar 28, 2023	19.24	19.79	19.10	19.69	1,292,714	+0.28(+1.45%)
Mar 27, 2023	19.62	19.73	19.27	19.41	2,146,243	+0.51(+2.69%)
Mar 24, 2023	17.84	18.97	17.69	18.90	2,322,783	+0.87(+4.84%)
Mar 23, 2023	19.09	19.17	17.92	18.03	1,678,473	-0.96(-5.08%)
Mar 22, 2023	19.79	19.89	18.94	18.99	2,245,690	-1.03(-5.13%)
Mar 21, 2023	19.59	20.28	19.50	20.02	1,928,760	+0.80(+4.16%)
Mar 20, 2023	18.93	19.59	18.93	19.22	1,257,158	+0.35(+1.83%)
Mar 17, 2023	19.64	19.65	18.60	18.87	2,800,987	-0.88(-4.47%)
Mar 16, 2023	20.17	20.22	19.21	19.75	1,739,588	-0.69(-3.38%)
Mar 15, 2023	20.01	20.56	19.56	20.45	1,922,199	+0.00(+0.00%)
Mar 14, 2023	21.70	21.86	20.20	20.45	2,293,711	-0.67(-3.19%)
Mar 13, 2023	21.04	21.45	20.59	21.12	2,001,971	-0.36(-1.69%)
Mar 10, 2023	22.85	22.88	21.45	21.48	1,526,639	-1.45(-6.31%)
Mar 09, 2023	23.19	23.36	22.90	22.93	2,107,007	-0.91(-3.82%)
Mar 08, 2023	23.71	24.05	23.48	23.84	654,439	+0.13(+0.54%)
Mar 07, 2023	24.44	24.53	23.51	23.71	756,201	-0.74(-3.01%)
Mar 06, 2023	24.88	24.97	24.37	24.45	1,240,305	-0.28(-1.14%)
Mar 03, 2023	24.89	25.07	24.59	24.73	631,002	+0.04(+0.15%)
Mar 02, 2023	24.31	24.70	24.11	24.69	822,579	+0.25(+1.04%)
Mar 01, 2023	23.98	24.47	23.86	24.44	1,497,935	+0.34(+1.40%)
Feb 28, 2023	24.26	24.47	24.05	24.10	2,155,757	-0.17(-0.71%)
Feb 27, 2023	24.90	24.95	24.16	24.27	627,707	-0.33(-1.33%)
Feb 24, 2023	24.61	24.66	24.31	24.60	743,526	-0.27(-1.10%)
Feb 23, 2023	25.04	25.19	24.63	24.87	577,322	+0.01(+0.04%)
Feb 22, 2023	25.13	25.34	24.77	24.87	1,245,812	-0.27(-1.09%)
Feb 21, 2023	25.62	25.83	25.04	25.14	609,432	-0.71(-2.74%)
Feb 17, 2023	26.10	26.24	25.67	25.85	1,048,490	-0.35(-1.32%)
Feb 16, 2023	26.60	26.60	26.18	26.19	767,443	-0.70(-2.59%)
Feb 15, 2023	26.60	26.90	26.45	26.89	458,595	+0.13(+0.50%)
Feb 14, 2023	26.94	27.07	26.55	26.76	588,025	-0.25(-0.93%)
Feb 13, 2023	26.61	27.01	26.56	27.01	452,152	+0.47(+1.79%)
Feb 10, 2023	26.12	26.60	26.06	26.53	531,667	+0.33(+1.26%)
Feb 09, 2023	26.69	26.87	26.13	26.20	957,258	-0.34(-1.28%)
Feb 08, 2023	26.31	27.11	26.27	26.54	1,162,353	-0.13(-0.50%)
Feb 07, 2023	26.54	27.01	26.27	26.68	1,412,860	-0.13(-0.50%)
Feb 06, 2023	27.27	27.28	26.51	26.81	755,863	-0.72(-2.63%)
Feb 03, 2023	27.84	27.94	27.28	27.53	1,045,391	-0.70(-2.47%)
Feb 02, 2023	27.56	28.50	27.56	28.23	1,540,214	+1.01(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.