Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.43	16.60	16.41	16.42	103,117	-0.09(-0.52%)
Jan 29, 2015	16.42	16.58	16.37	16.50	165,854	+0.08(+0.47%)
Jan 28, 2015	16.48	16.49	16.39	16.43	71,702	-0.02(-0.11%)
Jan 27, 2015	16.33	16.56	16.28	16.44	79,724	-0.05(-0.31%)
Jan 26, 2015	16.30	16.49	16.18	16.49	78,641	+0.11(+0.69%)
Jan 23, 2015	16.43	16.57	16.24	16.38	136,979	-0.08(-0.47%)
Jan 22, 2015	16.26	16.49	16.20	16.46	73,197	+0.21(+1.27%)
Jan 21, 2015	16.23	16.41	16.15	16.25	50,673	+0.03(+0.16%)
Jan 20, 2015	16.44	16.45	16.16	16.23	30,284	-0.14(-0.84%)
Jan 16, 2015	16.11	16.45	16.05	16.36	46,048	+0.17(+1.07%)
Jan 15, 2015	16.40	16.47	16.05	16.19	103,761	+0.01(+0.05%)
Jan 14, 2015	16.15	16.36	16.08	16.18	36,529	-0.12(-0.74%)
Jan 13, 2015	16.33	16.67	16.05	16.30	113,489	-0.04(-0.26%)
Jan 12, 2015	16.51	16.54	16.31	16.35	70,045	-0.19(-1.15%)
Jan 09, 2015	16.72	16.72	16.43	16.54	77,538	-0.17(-1.03%)
Jan 08, 2015	16.77	16.80	16.64	16.71	61,061	+0.07(+0.42%)
Jan 07, 2015	16.41	16.64	16.22	16.64	101,853	+0.23(+1.42%)
Jan 06, 2015	16.58	16.67	16.23	16.41	145,719	-0.12(-0.73%)
Jan 05, 2015	16.96	16.96	16.20	16.53	198,413	-0.39(-2.30%)
Jan 02, 2015	16.66	16.95	16.32	16.92	107,893	+0.14(+0.82%)
Dec 31, 2014	16.86	16.78	16.78	16.78	56,624	+0.03(+0.15%)
Dec 30, 2014	16.74	16.75	16.28	16.75	94,596	+0.07(+0.41%)
Dec 29, 2014	17.03	17.03	16.58	16.68	58,245	-0.28(-1.63%)
Dec 26, 2014	16.71	17.06	16.71	16.96	46,234	+0.26(+1.55%)
Dec 24, 2014	16.98	16.70	16.70	16.70	43,192	-0.35(-2.03%)
Dec 23, 2014	17.00	17.13	16.74	17.05	98,824	+0.17(+1.02%)
Dec 22, 2014	16.35	17.00	16.35	16.87	153,304	+0.46(+2.79%)
Dec 19, 2014	16.50	16.78	16.11	16.42	726,693	-0.03(-0.16%)
Dec 18, 2014	16.58	17.05	16.20	16.44	209,880	+0.11(+0.69%)
Dec 17, 2014	16.19	16.61	15.56	16.33	208,763	+0.29(+1.78%)
Dec 16, 2014	15.80	16.34	15.67	16.05	197,051	+0.29(+1.81%)
Dec 15, 2014	16.05	16.19	15.63	15.76	119,639	-0.28(-1.72%)
Dec 12, 2014	15.83	16.23	15.76	16.04	81,859	+0.09(+0.60%)
Dec 11, 2014	15.92	16.55	15.67	15.94	131,813	+0.02(+0.11%)
Dec 10, 2014	16.48	16.57	15.85	15.92	82,759	-0.67(-4.01%)
Dec 09, 2014	15.66	16.62	15.41	16.59	237,149	+0.72(+4.52%)
Dec 08, 2014	14.84	15.94	14.78	15.87	220,665	+0.92(+6.12%)
Dec 05, 2014	14.92	15.16	14.69	14.96	108,534	+0.03(+0.23%)
Dec 04, 2014	14.75	15.05	14.57	14.92	89,545	+0.17(+1.17%)
Dec 03, 2014	14.77	15.27	14.57	14.75	130,260	+0.16(+1.13%)
Dec 02, 2014	14.77	14.78	14.41	14.59	66,185	-0.14(-0.94%)
Dec 01, 2014	14.99	15.41	14.72	14.72	68,883	-0.26(-1.73%)
Nov 28, 2014	15.20	15.54	14.91	14.98	47,558	-0.19(-1.25%)
Nov 26, 2014	14.57	15.17	15.17	15.17	145,324	+0.54(+3.66%)
Nov 25, 2014	14.52	15.11	14.34	14.64	121,920	+0.10(+0.65%)
Nov 24, 2014	14.77	14.97	14.16	14.54	239,576	-0.23(-1.58%)
Nov 21, 2014	15.02	15.19	14.77	14.78	123,236	-0.35(-2.28%)
Nov 20, 2014	14.68	15.23	14.55	15.12	67,676	+0.50(+3.43%)
Nov 19, 2014	13.98	15.35	13.39	14.62	309,623	+0.35(+2.48%)
Nov 18, 2014	14.46	14.48	13.96	14.27	56,304	-0.21(-1.43%)
Nov 17, 2014	14.80	14.88	14.44	14.47	50,070	-0.39(-2.61%)
Nov 14, 2014	14.91	15.07	14.77	14.86	26,632	+0.05(+0.35%)
Nov 13, 2014	15.43	15.54	14.68	14.81	80,689	-0.71(-4.56%)
Nov 12, 2014	15.70	15.73	15.29	15.52	62,414	-0.23(-1.48%)
Nov 11, 2014	15.72	16.08	15.48	15.75	56,749	+0.10(+0.66%)
Nov 10, 2014	15.39	15.73	15.15	15.65	26,392	+0.26(+1.68%)
Nov 07, 2014	15.49	15.51	15.14	15.39	109,011	-0.02(-0.11%)
Nov 06, 2014	16.41	16.41	15.14	15.41	170,106	-0.64(-3.98%)
Nov 05, 2014	15.68	16.33	15.29	16.05	161,199	+0.68(+4.44%)
Nov 04, 2014	15.15	15.73	15.15	15.36	79,423	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.