Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.607 | 6.707 | 6.501 | 6.568 | 155,736 | +0.04(+0.59%) |
Sep 29, 2021 | 6.549 | 6.626 | 6.491 | 6.530 | 83,982 | -0.01(-0.15%) |
Sep 28, 2021 | 6.829 | 6.848 | 6.337 | 6.539 | 220,514 | -0.27(-3.97%) |
Sep 27, 2021 | 6.867 | 6.973 | 6.761 | 6.809 | 101,331 | -0.02(-0.28%) |
Sep 24, 2021 | 6.790 | 6.906 | 6.723 | 6.829 | 165,737 | +0.07(+1.00%) |
Sep 23, 2021 | 6.848 | 6.973 | 6.732 | 6.761 | 181,807 | -0.02(-0.28%) |
Sep 22, 2021 | 6.375 | 6.862 | 6.318 | 6.780 | 257,221 | +0.46(+7.33%) |
Sep 21, 2021 | 6.211 | 6.385 | 6.134 | 6.318 | 181,825 | +0.17(+2.83%) |
Sep 20, 2021 | 6.019 | 6.163 | 5.826 | 6.144 | 251,410 | +0.12(+1.92%) |
Sep 17, 2021 | 5.401 | 6.105 | 5.401 | 6.028 | 390,129 | +0.68(+12.82%) |
Sep 16, 2021 | 5.845 | 5.874 | 5.276 | 5.343 | 666,228 | -0.50(-8.58%) |
Sep 15, 2021 | 6.019 | 6.028 | 5.787 | 5.845 | 333,204 | -0.21(-3.50%) |
Sep 14, 2021 | 6.163 | 6.163 | 5.990 | 6.057 | 124,063 | -0.11(-1.72%) |
Sep 13, 2021 | 6.316 | 6.354 | 6.135 | 6.163 | 113,799 | -0.08(-1.23%) |
Sep 10, 2021 | 6.479 | 6.479 | 6.201 | 6.240 | 146,175 | -0.15(-2.39%) |
Sep 09, 2021 | 6.459 | 6.479 | 6.278 | 6.393 | 251,541 | -0.11(-1.76%) |
Sep 08, 2021 | 6.307 | 6.517 | 6.259 | 6.507 | 138,495 | +0.17(+2.71%) |
Sep 07, 2021 | 6.373 | 6.431 | 6.307 | 6.335 | 118,636 | -0.04(-0.60%) |
Sep 03, 2021 | 6.488 | 6.498 | 6.321 | 6.373 | 80,627 | -0.14(-2.20%) |
Sep 02, 2021 | 6.488 | 6.526 | 6.402 | 6.517 | 106,266 | +0.03(+0.44%) |
Sep 01, 2021 | 6.756 | 6.756 | 6.479 | 6.488 | 110,473 | -0.20(-3.00%) |
Aug 31, 2021 | 6.498 | 6.746 | 6.498 | 6.689 | 123,208 | +0.15(+2.34%) |
Aug 30, 2021 | 6.459 | 6.555 | 6.297 | 6.536 | 135,207 | +0.06(+0.88%) |
Aug 27, 2021 | 6.163 | 6.536 | 6.154 | 6.479 | 130,689 | +0.26(+4.15%) |
Aug 26, 2021 | 6.297 | 6.321 | 6.173 | 6.221 | 154,450 | -0.09(-1.36%) |
Aug 25, 2021 | 6.364 | 6.383 | 6.268 | 6.307 | 166,585 | -0.05(-0.75%) |
Aug 24, 2021 | 6.373 | 6.455 | 6.326 | 6.354 | 128,857 | -0.07(-1.04%) |
Aug 23, 2021 | 6.402 | 6.459 | 6.393 | 6.421 | 109,449 | +0.05(+0.75%) |
Aug 20, 2021 | 6.106 | 6.479 | 6.049 | 6.373 | 256,850 | +0.24(+3.89%) |
Aug 19, 2021 | 6.373 | 6.421 | 6.125 | 6.135 | 288,262 | -0.31(-4.75%) |
Aug 18, 2021 | 6.507 | 6.517 | 6.345 | 6.440 | 184,394 | -0.11(-1.61%) |
Aug 17, 2021 | 6.440 | 6.584 | 6.278 | 6.545 | 186,024 | +0.09(+1.33%) |
Aug 16, 2021 | 6.737 | 6.737 | 6.450 | 6.459 | 228,952 | -0.33(-4.92%) |
Aug 13, 2021 | 6.842 | 6.937 | 6.756 | 6.794 | 122,753 | -0.07(-0.97%) |
Aug 12, 2021 | 7.119 | 7.138 | 6.803 | 6.861 | 144,555 | -0.30(-4.14%) |
Aug 11, 2021 | 7.138 | 7.195 | 7.052 | 7.157 | 85,155 | +0.01(+0.13%) |
Aug 10, 2021 | 6.985 | 7.195 | 6.946 | 7.147 | 96,605 | +0.16(+2.33%) |
Aug 09, 2021 | 6.956 | 7.224 | 6.870 | 6.985 | 200,008 | +0.07(+0.97%) |
Aug 06, 2021 | 6.784 | 6.975 | 6.689 | 6.918 | 165,809 | +0.25(+3.72%) |
Aug 05, 2021 | 6.727 | 6.770 | 6.612 | 6.670 | 239,610 | -0.02(-0.29%) |
Aug 04, 2021 | 6.698 | 6.894 | 6.641 | 6.689 | 167,698 | -0.07(-0.99%) |
Aug 03, 2021 | 6.861 | 6.899 | 6.737 | 6.756 | 209,329 | -0.09(-1.26%) |
Aug 02, 2021 | 7.014 | 7.205 | 6.842 | 6.842 | 214,827 | -0.17(-2.45%) |
Jul 30, 2021 | 6.842 | 7.033 | 6.832 | 7.014 | 88,943 | +0.11(+1.52%) |
Jul 29, 2021 | 7.061 | 7.100 | 6.851 | 6.909 | 124,891 | -0.09(-1.23%) |
Jul 28, 2021 | 7.004 | 7.099 | 6.880 | 6.995 | 109,721 | -0.05(-0.68%) |
Jul 27, 2021 | 7.071 | 7.138 | 6.956 | 7.042 | 169,477 | -0.11(-1.47%) |
Jul 26, 2021 | 7.157 | 7.300 | 7.014 | 7.147 | 190,744 | +0.02(+0.27%) |
Jul 23, 2021 | 7.348 | 7.367 | 6.995 | 7.128 | 153,176 | -0.21(-2.86%) |
Jul 22, 2021 | 7.759 | 7.854 | 7.339 | 7.339 | 280,442 | -0.44(-5.65%) |
Jul 21, 2021 | 7.730 | 7.979 | 7.730 | 7.778 | 91,393 | +0.08(+0.99%) |
Jul 20, 2021 | 7.558 | 7.816 | 7.549 | 7.702 | 183,804 | +0.13(+1.77%) |
Jul 19, 2021 | 7.769 | 7.869 | 7.511 | 7.568 | 166,493 | -0.32(-4.12%) |
Jul 16, 2021 | 7.931 | 8.007 | 7.788 | 7.893 | 140,610 | +0.03(+0.36%) |
Jul 15, 2021 | 7.960 | 8.007 | 7.797 | 7.864 | 158,275 | -0.14(-1.79%) |
Jul 14, 2021 | 8.027 | 8.103 | 7.979 | 8.007 | 96,296 | -0.05(-0.59%) |
Jul 13, 2021 | 8.113 | 8.208 | 8.007 | 8.055 | 84,163 | -0.11(-1.29%) |
Jul 12, 2021 | 8.055 | 8.256 | 8.027 | 8.160 | 84,917 | +0.11(+1.43%) |
Jul 09, 2021 | 8.160 | 8.179 | 8.017 | 8.046 | 89,465 | -0.01(-0.12%) |
Jul 08, 2021 | 8.113 | 8.179 | 7.988 | 8.055 | 173,112 | -0.14(-1.75%) |
Jul 07, 2021 | 8.141 | 8.275 | 8.074 | 8.198 | 198,424 | +0.02(+0.23%) |
Jul 06, 2021 | 8.246 | 8.361 | 8.084 | 8.179 | 143,286 | -0.01(-0.12%) |
Jul 02, 2021 | 8.332 | 8.332 | 8.121 | 8.189 | 119,632 | -0.15(-1.83%) |