Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.32	44.85	44.05	44.72	213,817	+0.43(+0.97%)
Oct 29, 2015	44.16	44.45	43.77	44.29	146,147	-0.01(-0.02%)
Oct 28, 2015	42.50	44.32	42.47	44.30	175,443	+1.93(+4.56%)
Oct 27, 2015	43.02	43.02	41.96	42.37	490,999	-0.77(-1.78%)
Oct 26, 2015	42.52	43.46	42.37	43.14	217,539	+0.65(+1.53%)
Oct 23, 2015	42.33	42.67	41.99	42.49	207,683	+0.30(+0.71%)
Oct 22, 2015	42.09	42.68	41.88	42.19	375,428	+0.41(+0.98%)
Oct 21, 2015	42.83	43.13	41.78	41.78	175,687	-0.88(-2.06%)
Oct 20, 2015	42.65	43.35	42.62	42.66	206,360	-0.15(-0.35%)
Oct 19, 2015	42.60	43.02	42.31	42.81	387,567	+0.33(+0.78%)
Oct 16, 2015	42.43	43.05	42.43	42.48	272,210	+0.05(+0.12%)
Oct 15, 2015	42.66	42.85	41.96	42.43	379,240	-0.10(-0.24%)
Oct 14, 2015	43.54	44.08	42.51	42.53	260,469	-1.01(-2.32%)
Oct 13, 2015	43.63	44.57	43.43	43.54	441,988	-0.20(-0.46%)
Oct 12, 2015	44.00	44.34	43.63	43.74	333,075	-0.26(-0.59%)
Oct 09, 2015	44.06	44.20	43.68	44.00	267,860	+0.01(+0.02%)
Oct 08, 2015	44.19	44.47	43.97	43.99	179,785	-0.18(-0.41%)
Oct 07, 2015	44.05	44.56	43.91	44.17	315,115	+0.19(+0.43%)
Oct 06, 2015	44.46	45.17	43.96	43.98	486,791	-0.60(-1.35%)
Oct 05, 2015	43.53	44.90	43.51	44.58	536,371	+1.09(+2.51%)
Oct 02, 2015	43.39	43.53	42.92	43.49	418,130	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.