Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.76	23.76	23.76	713,638	-0.23(-0.96%)
Dec 30, 2020	23.70	24.53	23.52	23.99	713,638	+0.36(+1.52%)
Dec 29, 2020	25.35	25.43	23.22	23.63	1,784,966	-1.83(-7.19%)
Dec 28, 2020	26.08	26.60	24.86	25.46	1,309,539	-0.31(-1.20%)
Dec 24, 2020	26.50	26.98	25.63	25.77	622,800	-0.43(-1.64%)
Dec 23, 2020	25.76	26.67	25.26	26.20	2,056,509	+0.49(+1.91%)
Dec 22, 2020	21.84	26.63	21.76	25.71	5,557,316	+4.64(+22.02%)
Dec 21, 2020	20.00	21.09	20.00	21.07	1,285,111	+0.97(+4.83%)
Dec 18, 2020	20.67	20.97	19.95	20.10	3,223,200	-0.28(-1.37%)
Dec 17, 2020	20.74	21.24	20.10	20.38	2,421,193	-0.20(-0.97%)
Dec 16, 2020	21.23	21.23	20.55	20.58	827,140	-0.39(-1.86%)
Dec 15, 2020	19.84	21.00	19.66	20.97	1,430,655	+1.19(+6.02%)
Dec 14, 2020	19.69	19.95	19.28	19.78	832,348	+0.33(+1.70%)
Dec 11, 2020	19.80	19.96	19.27	19.45	644,500	-0.36(-1.82%)
Dec 10, 2020	19.64	20.11	19.30	19.81	749,986	+0.18(+0.92%)
Dec 09, 2020	19.95	20.51	19.56	19.63	1,174,482	-0.09(-0.46%)
Dec 08, 2020	19.68	19.74	18.75	19.72	1,476,899	+0.28(+1.44%)
Dec 07, 2020	19.93	20.24	19.42	19.44	1,531,562	-0.58(-2.90%)
Dec 04, 2020	19.90	20.26	19.87	20.02	1,131,800	+0.08(+0.40%)
Dec 03, 2020	20.31	20.41	19.83	19.94	747,553	-0.31(-1.53%)
Dec 02, 2020	20.30	20.54	19.85	20.25	656,774	-0.15(-0.74%)
Dec 01, 2020	20.69	20.90	20.26	20.40	1,165,038	-0.23(-1.11%)
Nov 30, 2020	21.41	21.89	20.25	20.63	1,326,468	-0.64(-3.01%)
Nov 27, 2020	20.71	21.32	20.59	21.27	547,500	+0.73(+3.55%)
Nov 25, 2020	20.30	20.79	19.97	20.54	975,500	+0.30(+1.48%)
Nov 24, 2020	21.28	21.43	19.70	20.24	2,591,298	-1.22(-5.68%)
Nov 23, 2020	21.13	21.88	20.88	21.46	1,040,536	+0.47(+2.24%)
Nov 20, 2020	20.93	21.59	20.75	20.99	840,500	+0.04(+0.19%)
Nov 19, 2020	21.23	21.68	20.75	20.95	1,118,870	-0.14(-0.66%)
Nov 18, 2020	21.31	21.51	20.75	21.09	970,419	-0.14(-0.66%)
Nov 17, 2020	20.77	21.26	20.54	21.23	1,103,275	+0.48(+2.31%)
Nov 16, 2020	21.50	21.60	20.48	20.75	1,920,298	-1.15(-5.25%)
Nov 13, 2020	22.35	22.79	21.88	21.90	956,700	-0.26(-1.17%)
Nov 12, 2020	22.12	22.95	22.01	22.16	1,530,929	+0.10(+0.45%)
Nov 11, 2020	22.08	22.30	21.28	22.06	2,783,504	+1.60(+7.82%)
Nov 10, 2020	20.35	21.00	19.22	20.46	2,079,510	+0.11(+0.54%)
Nov 09, 2020	23.77	24.04	18.07	20.35	4,993,784	-3.15(-13.40%)
Nov 06, 2020	22.44	24.94	21.90	23.50	3,133,200	+1.44(+6.53%)
Nov 05, 2020	20.58	22.42	19.01	22.06	3,750,784	+1.55(+7.56%)
Nov 04, 2020	20.74	21.30	19.10	20.51	2,832,250	-0.71(-3.35%)
Nov 03, 2020	20.70	21.58	20.48	21.22	1,222,045	+0.56(+2.71%)
Nov 02, 2020	20.31	21.20	19.86	20.66	1,585,672	+0.89(+4.50%)
Oct 30, 2020	21.44	21.54	19.27	19.77	2,735,800	-1.81(-8.39%)
Oct 29, 2020	22.42	22.49	20.80	21.58	1,063,678	-0.49(-2.22%)
Oct 28, 2020	21.63	22.35	21.30	22.07	1,122,105	-0.21(-0.94%)
Oct 27, 2020	20.90	22.66	20.55	22.28	1,920,788	+1.45(+6.96%)
Oct 26, 2020	20.68	21.59	20.60	20.83	655,611	-0.13(-0.62%)
Oct 23, 2020	20.73	21.09	20.30	20.96	488,600	+0.34(+1.65%)
Oct 22, 2020	20.32	20.87	19.92	20.62	1,011,685	+0.36(+1.78%)
Oct 21, 2020	20.90	22.22	20.01	20.26	2,237,376	-0.62(-2.97%)
Oct 20, 2020	20.42	21.38	19.90	20.88	998,206	+0.36(+1.75%)
Oct 19, 2020	21.02	21.31	20.37	20.52	741,807	-0.20(-0.97%)
Oct 16, 2020	20.75	21.32	20.61	20.72	656,200	-0.15(-0.72%)
Oct 15, 2020	20.31	21.06	19.70	20.87	703,851	+0.25(+1.21%)
Oct 14, 2020	20.98	21.34	20.33	20.62	595,030	-0.20(-0.96%)
Oct 13, 2020	20.54	20.96	20.15	20.82	842,087	+0.19(+0.92%)
Oct 12, 2020	21.51	21.86	20.21	20.63	1,489,987	-0.82(-3.82%)
Oct 09, 2020	21.97	22.08	21.11	21.45	1,098,500	-0.43(-1.97%)
Oct 08, 2020	23.32	23.50	21.40	21.88	1,459,372	-1.12(-4.87%)
Oct 07, 2020	22.10	23.13	22.10	23.00	1,294,688	+1.03(+4.69%)
Oct 06, 2020	22.75	23.11	21.83	21.97	1,759,289	-0.28(-1.26%)
Oct 05, 2020	20.97	22.33	20.91	22.25	1,208,555	+1.56(+7.54%)
Oct 02, 2020	20.30	21.23	20.08	20.69	1,386,800	-0.30(-1.43%)
Oct 01, 2020	20.29	21.30	19.51	20.99	1,449,606	+0.81(+4.01%)
Sep 30, 2020	19.10	20.90	19.10	20.18	2,854,074	+1.08(+5.65%)
Sep 29, 2020	19.10	19.70	19.03	19.10	547,148	-0.10(-0.52%)
Sep 28, 2020	19.85	19.94	18.59	19.20	1,509,291	+0.27(+1.43%)
Sep 25, 2020	19.07	19.17	18.61	18.93	1,016,300	-0.13(-0.68%)
Sep 24, 2020	19.46	19.69	18.53	19.06	1,760,497	-0.23(-1.19%)
Sep 23, 2020	21.78	21.78	18.83	19.29	2,550,453	-2.56(-11.72%)
Sep 22, 2020	19.37	22.09	19.25	21.85	2,423,684	+2.52(+13.04%)
Sep 21, 2020	18.90	19.55	18.72	19.33	889,166	+0.38(+2.01%)
Sep 18, 2020	19.19	19.50	18.44	18.95	1,677,400	-0.04(-0.21%)
Sep 17, 2020	19.00	19.25	18.66	18.99	1,034,870	-0.41(-2.11%)
Sep 16, 2020	19.51	19.58	19.03	19.40	709,604	-0.11(-0.56%)
Sep 15, 2020	19.44	19.74	18.96	19.51	736,501	+0.13(+0.67%)
Sep 14, 2020	19.45	19.66	18.46	19.38	1,187,617	-0.05(-0.26%)
Sep 11, 2020	19.41	20.04	18.61	19.43	1,227,300	+1.22(+6.70%)
Sep 10, 2020	18.25	18.52	17.86	18.21	553,738	+0.12(+0.66%)
Sep 09, 2020	18.17	18.44	17.07	18.09	1,281,470	-0.25(-1.36%)
Sep 08, 2020	18.05	18.94	17.76	18.34	695,045	-0.16(-0.86%)
Sep 04, 2020	18.53	19.10	17.66	18.50	1,181,200	+0.45(+2.49%)
Sep 03, 2020	19.28	19.35	17.53	18.05	1,851,313	-1.38(-7.10%)
Sep 02, 2020	20.52	20.91	19.01	19.43	1,132,771	-0.86(-4.24%)
Sep 01, 2020	19.36	20.93	19.36	20.29	1,267,739	+0.88(+4.53%)
Aug 31, 2020	19.35	19.61	18.85	19.41	733,178	+0.03(+0.15%)
Aug 28, 2020	19.50	20.05	19.32	19.38	814,500	+0.00(+0.00%)
Aug 27, 2020	20.59	20.76	18.81	19.38	1,114,665	-0.94(-4.63%)
Aug 26, 2020	19.90	20.71	19.78	20.32	1,008,747	+0.58(+2.94%)
Aug 25, 2020	20.61	20.74	19.35	19.74	1,052,887	-0.83(-4.04%)
Aug 24, 2020	20.66	20.98	20.25	20.57	724,399	-0.09(-0.44%)
Aug 21, 2020	20.68	21.05	20.45	20.66	958,200	-0.16(-0.77%)
Aug 20, 2020	21.53	21.53	20.44	20.82	1,102,913	-0.89(-4.10%)
Aug 19, 2020	22.07	22.38	21.54	21.71	656,648	-0.55(-2.47%)
Aug 18, 2020	21.91	22.37	21.71	22.26	672,462	+0.12(+0.54%)
Aug 17, 2020	22.55	22.56	21.51	22.14	1,234,895	-0.41(-1.82%)
Aug 14, 2020	22.29	22.56	21.71	22.55	899,100	+0.33(+1.49%)
Aug 13, 2020	21.33	22.45	21.15	22.22	1,091,374	+0.97(+4.56%)
Aug 12, 2020	20.60	21.83	20.57	21.25	1,060,654	+0.91(+4.47%)
Aug 11, 2020	22.28	22.60	20.21	20.34	1,486,121	-1.90(-8.54%)
Aug 10, 2020	21.48	22.45	21.26	22.24	2,040,300	+1.08(+5.10%)
Aug 07, 2020	20.80	21.54	20.56	21.16	1,709,800	+0.91(+4.49%)
Aug 06, 2020	22.06	22.29	19.74	20.25	4,335,116	+2.01(+11.02%)
Aug 05, 2020	18.33	18.80	18.01	18.24	2,305,823	+0.07(+0.39%)
Aug 04, 2020	18.73	18.73	17.58	18.17	1,486,765	-0.07(-0.38%)
Aug 03, 2020	17.38	18.36	17.17	18.24	1,866,531	+1.09(+6.36%)
Jul 31, 2020	16.94	17.20	16.41	17.15	835,400	+0.24(+1.42%)
Jul 30, 2020	16.79	16.97	15.75	16.91	851,775	-0.10(-0.59%)
Jul 29, 2020	16.33	17.48	16.31	17.01	1,392,649	+0.66(+4.04%)
Jul 28, 2020	15.81	16.55	15.74	16.35	1,181,877	+0.57(+3.61%)
Jul 27, 2020	15.23	15.88	15.02	15.78	647,804	+0.77(+5.13%)
Jul 24, 2020	15.25	15.27	14.71	15.01	708,700	-0.20(-1.31%)
Jul 23, 2020	15.71	15.92	15.15	15.21	695,559	-0.52(-3.31%)
Jul 22, 2020	16.01	16.01	15.29	15.73	962,006	-0.24(-1.50%)
Jul 21, 2020	14.75	16.31	14.75	15.97	1,655,888	+1.34(+9.16%)
Jul 20, 2020	14.85	14.98	14.41	14.63	542,488	-0.18(-1.22%)
Jul 17, 2020	15.09	15.18	14.63	14.81	615,700	-0.18(-1.20%)
Jul 16, 2020	14.61	15.36	14.56	14.99	677,802	+0.36(+2.46%)
Jul 15, 2020	14.47	14.82	14.12	14.63	734,784	+0.36(+2.52%)
Jul 14, 2020	13.66	14.49	13.56	14.27	925,840	+0.67(+4.93%)
Jul 13, 2020	14.88	14.88	13.57	13.60	1,435,574	-1.06(-7.23%)
Jul 10, 2020	14.91	15.05	14.52	14.66	783,900	-0.25(-1.68%)
Jul 09, 2020	15.66	15.75	14.71	14.91	985,469	-0.57(-3.68%)
Jul 08, 2020	14.85	15.48	14.31	15.48	1,455,831	+0.24(+1.57%)
Jul 07, 2020	15.38	16.03	15.21	15.24	1,151,155	-0.09(-0.59%)
Jul 06, 2020	15.50	16.11	15.12	15.33	1,170,203	+0.07(+0.46%)
Jul 02, 2020	15.40	15.54	15.06	15.26	1,325,000	+0.29(+1.94%)
Jul 01, 2020	14.57	15.27	14.05	14.97	1,666,000	+0.52(+3.60%)
Jun 30, 2020	14.12	14.74	14.12	14.45	1,946,750	+0.15(+1.05%)
Jun 29, 2020	14.21	14.45	13.95	14.30	2,560,623	+0.22(+1.56%)
Jun 26, 2020	13.62	14.16	13.29	14.08	1,379,900	+0.37(+2.70%)
Jun 25, 2020	13.37	13.73	13.16	13.71	1,493,663	+0.44(+3.32%)
Jun 24, 2020	13.88	13.99	12.86	13.27	1,466,131	-0.89(-6.29%)
Jun 23, 2020	12.98	14.39	12.89	14.16	2,080,803	+1.17(+9.01%)
Jun 22, 2020	13.14	13.44	12.85	12.99	1,674,879	+0.10(+0.78%)
Jun 19, 2020	12.80	13.02	12.40	12.89	3,200,400	+0.27(+2.14%)
Jun 18, 2020	11.96	12.65	11.62	12.62	2,585,985	+0.50(+4.13%)
Jun 17, 2020	12.15	12.38	11.89	12.12	1,460,752	+0.08(+0.66%)
Jun 16, 2020	12.00	12.09	11.55	12.04	1,329,541	+0.23(+1.95%)
Jun 15, 2020	10.84	11.92	10.59	11.81	1,266,065	+0.87(+7.95%)
Jun 12, 2020	11.20	11.31	10.56	10.94	1,132,500	+0.10(+0.92%)
Jun 11, 2020	10.75	11.22	10.52	10.84	1,178,854	-0.39(-3.47%)
Jun 10, 2020	11.71	11.92	11.15	11.23	1,015,559	-0.36(-3.11%)
Jun 09, 2020	11.94	11.95	11.20	11.59	1,083,707	-0.38(-3.17%)
Jun 08, 2020	11.49	12.09	11.35	11.97	1,734,075	+0.73(+6.49%)
Jun 05, 2020	11.18	11.68	11.15	11.24	1,378,400	+0.17(+1.54%)
Jun 04, 2020	10.74	11.16	10.35	11.07	1,471,620	+0.34(+3.17%)
Jun 03, 2020	11.81	11.94	10.36	10.73	2,455,503	-0.73(-6.37%)
Jun 02, 2020	11.20	11.95	10.83	11.46	4,438,832	+0.80(+7.50%)
Jun 01, 2020	10.56	11.96	10.41	10.66	5,011,790	+0.95(+9.78%)
May 29, 2020	9.210	9.740	9.110	9.710	918,100	+0.42(+4.52%)
May 28, 2020	9.220	9.950	9.190	9.290	1,275,024	+0.03(+0.32%)
May 27, 2020	9.340	9.340	8.270	9.260	1,696,961	+0.01(+0.11%)
May 26, 2020	8.500	9.600	8.460	9.250	2,121,272	+1.09(+13.36%)
May 22, 2020	7.970	8.260	7.860	8.160	776,400	+0.26(+3.29%)
May 21, 2020	7.480	7.930	7.370	7.900	849,461	+0.44(+5.90%)
May 20, 2020	7.830	7.940	7.380	7.460	714,826	-0.23(-2.99%)
May 19, 2020	7.780	7.950	7.550	7.690	719,724	-0.08(-1.03%)
May 18, 2020	7.800	8.090	7.444	7.770	1,279,097	+0.09(+1.17%)
May 15, 2020	7.310	7.710	7.250	7.680	2,052,600	+0.51(+7.11%)
May 14, 2020	6.920	7.180	6.810	7.170	1,066,761	+0.07(+0.99%)
May 13, 2020	7.200	7.320	6.800	7.100	1,533,876	-0.15(-2.07%)
May 12, 2020	7.490	7.500	7.030	7.250	2,061,843	-0.15(-2.03%)
May 11, 2020	6.950	7.770	6.820	7.400	2,629,224	+0.36(+5.11%)
May 08, 2020	7.120	7.158	6.520	7.040	3,481,100	-0.05(-0.71%)
May 07, 2020	8.730	8.730	6.660	7.090	6,368,993	-2.61(-26.91%)
May 06, 2020	9.750	10.01	9.630	9.700	825,923	-0.02(-0.21%)
May 05, 2020	9.760	10.33	9.700	9.720	587,149	+0.02(+0.21%)
May 04, 2020	9.850	10.10	9.590	9.700	622,339	-0.14(-1.42%)
May 01, 2020	10.00	10.00	9.560	9.840	631,300	-0.28(-2.77%)
Apr 30, 2020	10.47	10.64	10.12	10.12	853,779	-0.37(-3.53%)
Apr 29, 2020	10.24	10.80	9.960	10.49	1,587,142	+0.53(+5.32%)
Apr 28, 2020	10.35	10.41	9.540	9.960	747,228	-0.14(-1.39%)
Apr 27, 2020	9.850	10.36	9.520	10.10	1,172,695	+0.54(+5.65%)
Apr 24, 2020	9.460	9.720	9.290	9.560	487,000	+0.13(+1.38%)
Apr 23, 2020	9.420	9.765	9.290	9.430	507,443	+0.02(+0.21%)
Apr 22, 2020	9.720	9.800	9.060	9.410	633,354	-0.10(-1.05%)
Apr 21, 2020	8.830	9.690	8.720	9.510	837,097	+0.50(+5.55%)
Apr 20, 2020	9.000	9.330	8.890	9.010	547,946	-0.15(-1.64%)
Apr 17, 2020	9.040	9.590	8.880	9.160	695,700	+0.07(+0.77%)
Apr 16, 2020	9.130	9.390	8.750	9.090	557,634	-0.03(-0.33%)
Apr 15, 2020	9.120	9.456	8.490	9.120	647,904	-0.31(-3.29%)
Apr 14, 2020	9.500	9.710	9.250	9.430	913,538	+0.18(+1.95%)
Apr 13, 2020	8.840	9.260	8.570	9.250	860,015	+0.30(+3.35%)
Apr 09, 2020	8.440	8.985	8.170	8.950	721,300	+0.72(+8.75%)
Apr 08, 2020	7.830	8.300	7.720	8.230	828,634	+0.47(+6.06%)
Apr 07, 2020	8.740	8.950	7.650	7.760	931,964	-0.85(-9.87%)
Apr 06, 2020	9.500	9.520	8.500	8.610	850,284	-0.72(-7.72%)
Apr 03, 2020	9.140	9.380	8.650	9.330	641,800	+0.09(+0.97%)
Apr 02, 2020	9.150	9.500	8.690	9.240	845,009	-0.13(-1.39%)
Apr 01, 2020	8.780	9.710	8.590	9.370	1,308,023	+0.57(+6.48%)
Mar 31, 2020	8.220	9.090	8.210	8.800	1,576,164	+0.66(+8.11%)
Mar 30, 2020	8.090	8.480	7.770	8.140	683,966	+0.13(+1.62%)
Mar 27, 2020	7.360	8.280	7.260	8.010	1,197,800	+0.45(+5.95%)
Mar 26, 2020	7.470	7.740	7.215	7.560	775,761	+0.23(+3.14%)
Mar 25, 2020	7.990	8.500	7.260	7.330	1,025,747	-0.71(-8.83%)
Mar 24, 2020	8.300	8.950	7.500	8.040	1,440,517	+0.06(+0.75%)
Mar 23, 2020	7.160	8.000	6.700	7.980	1,464,955	+0.98(+14.00%)
Mar 20, 2020	7.470	7.510	6.430	7.000	1,345,400	-0.37(-5.02%)
Mar 19, 2020	6.450	7.620	5.850	7.370	967,502	+1.10(+17.54%)
Mar 18, 2020	7.990	9.280	5.980	6.270	1,613,273	-1.85(-22.78%)
Mar 17, 2020	6.160	8.260	5.985	8.120	1,804,832	+2.22(+37.63%)
Mar 16, 2020	4.350	6.546	4.350	5.900	1,210,376	+0.43(+7.86%)
Mar 13, 2020	5.400	5.690	5.005	5.470	701,800	+0.54(+10.95%)
Mar 12, 2020	4.470	5.240	4.290	4.930	783,653	+0.13(+2.71%)
Mar 11, 2020	5.470	5.500	4.770	4.800	509,937	-0.77(-13.82%)
Mar 10, 2020	5.690	5.760	5.055	5.570	650,212	+0.13(+2.39%)
Mar 09, 2020	5.690	5.750	5.440	5.440	585,394	-0.84(-13.38%)
Mar 06, 2020	6.450	6.633	6.130	6.280	886,900	-0.43(-6.41%)
Mar 05, 2020	7.040	7.140	6.650	6.710	774,646	-0.56(-7.70%)
Mar 04, 2020	7.250	7.400	7.180	7.270	584,701	+0.13(+1.82%)
Mar 03, 2020	7.410	7.629	7.000	7.140	633,213	-0.27(-3.64%)
Mar 02, 2020	7.450	7.520	7.100	7.410	464,585	+0.06(+0.82%)
Feb 28, 2020	7.340	7.590	7.220	7.350	766,900	-0.24(-3.16%)
Feb 27, 2020	7.680	7.955	7.330	7.590	1,220,617	-0.22(-2.82%)
Feb 26, 2020	8.450	8.490	7.760	7.810	1,099,525	-0.60(-7.13%)
Feb 25, 2020	9.110	9.110	8.400	8.410	554,130	-0.75(-8.19%)
Feb 24, 2020	9.080	9.185	8.941	9.160	537,079	-0.22(-2.35%)
Feb 21, 2020	9.370	9.400	9.180	9.380	627,500	-0.02(-0.21%)
Feb 20, 2020	9.380	9.575	9.120	9.400	418,994	+0.00(+0.00%)
Feb 19, 2020	9.570	9.620	9.330	9.400	538,014	-0.16(-1.67%)
Feb 18, 2020	9.300	9.780	9.300	9.560	586,743	+0.26(+2.80%)
Feb 14, 2020	9.560	9.570	9.130	9.300	1,058,700	-0.29(-3.02%)
Feb 13, 2020	9.590	9.730	9.510	9.590	367,668	-0.02(-0.21%)
Feb 12, 2020	9.760	9.950	9.550	9.610	544,520	-0.15(-1.54%)
Feb 11, 2020	10.27	10.27	9.760	9.760	1,071,639	-0.42(-4.13%)
Feb 10, 2020	9.560	10.18	9.390	10.18	1,127,796	+0.54(+5.60%)
Feb 07, 2020	9.710	9.880	9.200	9.640	866,300	+0.22(+2.34%)
Feb 06, 2020	8.660	10.20	8.650	9.420	2,056,461	+0.99(+11.74%)
Feb 05, 2020	7.680	8.575	7.600	8.430	769,475	+0.89(+11.80%)
Feb 04, 2020	7.750	7.900	7.450	7.540	640,153	-0.12(-1.57%)
Feb 03, 2020	7.500	7.670	7.430	7.660	578,312	+0.23(+3.10%)
Jan 31, 2020	7.300	7.500	7.260	7.430	485,100	+0.05(+0.68%)
Jan 30, 2020	7.160	7.380	7.150	7.380	437,894	+0.08(+1.10%)
Jan 29, 2020	7.250	7.400	7.180	7.300	393,675	+0.09(+1.25%)
Jan 28, 2020	7.010	7.230	6.930	7.210	451,202	+0.24(+3.44%)
Jan 27, 2020	7.040	7.200	6.970	6.970	297,844	-0.24(-3.33%)
Jan 24, 2020	7.330	7.330	7.050	7.210	405,400	-0.09(-1.23%)
Jan 23, 2020	7.350	7.425	7.130	7.300	390,691	-0.10(-1.35%)
Jan 22, 2020	7.440	7.530	7.305	7.400	857,633	-0.04(-0.54%)
Jan 21, 2020	7.370	7.455	7.340	7.440	329,858	+0.00(+0.00%)
Jan 17, 2020	7.630	7.750	7.410	7.440	423,200	-0.13(-1.72%)
Jan 16, 2020	7.390	7.710	7.360	7.570	324,586	+0.26(+3.56%)
Jan 15, 2020	7.110	7.350	7.050	7.310	935,567	+0.14(+1.95%)
Jan 14, 2020	7.020	7.260	6.930	7.170	491,896	+0.13(+1.85%)
Jan 13, 2020	6.820	7.080	6.730	7.040	410,450	+0.23(+3.38%)
Jan 10, 2020	7.010	7.090	6.785	6.810	496,700	-0.21(-2.99%)
Jan 09, 2020	7.010	7.070	6.930	7.020	383,691	+0.00(+0.00%)
Jan 08, 2020	7.100	7.160	6.960	7.020	347,370	-0.08(-1.13%)
Jan 07, 2020	7.250	7.260	6.990	7.100	283,285	-0.13(-1.80%)
Jan 06, 2020	6.980	7.250	6.910	7.230	260,855	+0.15(+2.12%)
Jan 03, 2020	7.000	7.190	6.870	7.080	594,000	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.