Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.36	47.47	45.41	47.17	263,985	+1.01(+2.19%)
Jul 30, 2015	46.08	46.32	45.87	46.16	122,052	-0.09(-0.19%)
Jul 29, 2015	45.88	46.61	45.88	46.25	258,820	+0.20(+0.43%)
Jul 28, 2015	44.74	46.26	44.62	46.05	277,692	+1.35(+3.02%)
Jul 27, 2015	43.82	44.79	43.57	44.70	241,552	+0.55(+1.25%)
Jul 24, 2015	44.88	45.01	43.96	44.15	326,006	+0.08(+0.18%)
Jul 23, 2015	43.83	44.18	43.83	44.07	349,097	+0.24(+0.55%)
Jul 22, 2015	42.25	43.83	42.13	43.83	369,888	+0.96(+2.24%)
Jul 21, 2015	43.25	43.74	42.85	42.87	118,648	-0.18(-0.42%)
Jul 20, 2015	42.84	43.36	42.41	43.05	234,223	+0.10(+0.23%)
Jul 17, 2015	43.90	43.93	42.84	42.95	216,898	-1.02(-2.32%)
Jul 16, 2015	44.34	44.37	43.93	43.97	282,547	-0.13(-0.29%)
Jul 15, 2015	44.29	44.38	44.01	44.10	219,509	-0.22(-0.50%)
Jul 14, 2015	43.52	44.38	43.52	44.32	493,731	+0.77(+1.77%)
Jul 13, 2015	44.25	44.25	43.27	43.55	265,549	-0.38(-0.87%)
Jul 10, 2015	44.40	44.55	43.84	43.93	174,896	-0.03(-0.07%)
Jul 09, 2015	44.77	44.77	43.88	43.96	288,618	-0.12(-0.27%)
Jul 08, 2015	44.00	44.93	43.80	44.08	697,010	-0.12(-0.27%)
Jul 07, 2015	44.99	45.06	43.98	44.20	376,311	-0.52(-1.16%)
Jul 06, 2015	44.34	45.09	43.46	44.72	382,341	+0.22(+0.49%)
Jul 02, 2015	45.00	44.50	44.50	44.50	441,400	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.