Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.94	17.20	16.41	17.15	835,400	+0.24(+1.42%)
Jul 30, 2020	16.79	16.97	15.75	16.91	851,775	-0.10(-0.59%)
Jul 29, 2020	16.33	17.48	16.31	17.01	1,392,649	+0.66(+4.04%)
Jul 28, 2020	15.81	16.55	15.74	16.35	1,181,877	+0.57(+3.61%)
Jul 27, 2020	15.23	15.88	15.02	15.78	647,804	+0.77(+5.13%)
Jul 24, 2020	15.25	15.27	14.71	15.01	708,700	-0.20(-1.31%)
Jul 23, 2020	15.71	15.92	15.15	15.21	695,559	-0.52(-3.31%)
Jul 22, 2020	16.01	16.01	15.29	15.73	962,006	-0.24(-1.50%)
Jul 21, 2020	14.75	16.31	14.75	15.97	1,655,888	+1.34(+9.16%)
Jul 20, 2020	14.85	14.98	14.41	14.63	542,488	-0.18(-1.22%)
Jul 17, 2020	15.09	15.18	14.63	14.81	615,700	-0.18(-1.20%)
Jul 16, 2020	14.61	15.36	14.56	14.99	677,802	+0.36(+2.46%)
Jul 15, 2020	14.47	14.82	14.12	14.63	734,784	+0.36(+2.52%)
Jul 14, 2020	13.66	14.49	13.56	14.27	925,840	+0.67(+4.93%)
Jul 13, 2020	14.88	14.88	13.57	13.60	1,435,574	-1.06(-7.23%)
Jul 10, 2020	14.91	15.05	14.52	14.66	783,900	-0.25(-1.68%)
Jul 09, 2020	15.66	15.75	14.71	14.91	985,469	-0.57(-3.68%)
Jul 08, 2020	14.85	15.48	14.31	15.48	1,455,831	+0.24(+1.57%)
Jul 07, 2020	15.38	16.03	15.21	15.24	1,151,155	-0.09(-0.59%)
Jul 06, 2020	15.50	16.11	15.12	15.33	1,170,203	+0.07(+0.46%)
Jul 02, 2020	15.40	15.54	15.06	15.26	1,325,000	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.