Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.17	44.52	43.17	44.43	361,819	+1.53(+3.57%)
Sep 29, 2015	43.08	43.15	42.50	42.90	795,191	-0.18(-0.42%)
Sep 28, 2015	44.79	45.06	43.03	43.08	329,441	-2.02(-4.48%)
Sep 25, 2015	45.58	45.79	44.77	45.10	215,624	+0.12(+0.27%)
Sep 24, 2015	44.20	45.24	44.05	44.98	269,106	+0.58(+1.31%)
Sep 23, 2015	44.63	44.85	44.22	44.40	334,525	-0.27(-0.60%)
Sep 22, 2015	44.35	45.15	44.11	44.67	255,067	-0.09(-0.20%)
Sep 21, 2015	45.32	45.39	44.24	44.76	416,405	-0.31(-0.69%)
Sep 18, 2015	46.21	46.51	44.93	45.07	572,868	-1.61(-3.45%)
Sep 17, 2015	47.27	47.40	46.48	46.68	269,226	-0.28(-0.60%)
Sep 16, 2015	46.43	47.54	46.37	46.96	210,819	+0.49(+1.05%)
Sep 15, 2015	46.15	46.80	46.15	46.47	178,691	+0.29(+0.63%)
Sep 14, 2015	47.26	47.29	45.90	46.18	190,391	-0.94(-1.99%)
Sep 11, 2015	45.76	47.13	45.67	47.12	231,316	+1.22(+2.66%)
Sep 10, 2015	46.15	46.96	45.77	45.90	175,420	-0.28(-0.61%)
Sep 09, 2015	47.24	47.34	46.02	46.18	182,606	-0.76(-1.62%)
Sep 08, 2015	46.47	47.23	46.07	46.94	168,837	+1.12(+2.44%)
Sep 04, 2015	46.07	45.82	45.82	45.82	189,700	-0.91(-1.95%)
Sep 03, 2015	47.29	47.49	46.59	46.73	256,477	-0.26(-0.55%)
Sep 02, 2015	47.26	47.59	46.02	46.99	308,399	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.