Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.85	18.18	17.77	17.89	478,500	+0.04(+0.22%)
Sep 27, 2018	17.49	18.00	17.43	17.85	328,216	+0.43(+2.47%)
Sep 26, 2018	17.21	17.63	17.14	17.42	361,971	+0.18(+1.04%)
Sep 25, 2018	17.31	17.41	17.00	17.24	439,093	-0.02(-0.12%)
Sep 24, 2018	17.66	17.74	17.20	17.26	547,924	-0.57(-3.20%)
Sep 21, 2018	17.62	17.89	17.60	17.83	513,600	+0.20(+1.13%)
Sep 20, 2018	17.57	17.80	17.57	17.63	328,317	+0.08(+0.46%)
Sep 19, 2018	17.38	17.62	17.38	17.55	332,394	+0.15(+0.86%)
Sep 18, 2018	17.45	17.74	17.02	17.40	288,728	-0.03(-0.17%)
Sep 17, 2018	17.62	17.78	17.28	17.43	472,167	-0.11(-0.63%)
Sep 14, 2018	17.43	17.67	17.33	17.54	331,200	+0.11(+0.63%)
Sep 13, 2018	17.84	18.01	17.38	17.43	294,848	-0.40(-2.24%)
Sep 12, 2018	18.26	18.29	17.83	17.83	254,515	-0.41(-2.25%)
Sep 11, 2018	18.36	18.50	18.10	18.24	245,731	-0.15(-0.82%)
Sep 10, 2018	18.37	18.69	18.32	18.39	299,096	+0.04(+0.22%)
Sep 07, 2018	18.30	18.61	18.20	18.35	326,700	+0.07(+0.38%)
Sep 06, 2018	18.42	18.79	18.24	18.28	393,558	-0.20(-1.08%)
Sep 05, 2018	18.41	18.64	18.21	18.48	276,972	+0.03(+0.16%)
Sep 04, 2018	18.48	18.64	18.27	18.45	295,554	-0.02(-0.11%)
Aug 31, 2018		18.47	18.47	18.47	0	+0.90(+5.12%)
Aug 30, 2018	18.16	18.19	17.55	17.57	336,560	-0.61(-3.36%)
Aug 29, 2018	17.99	18.27	17.74	18.18	344,839	+0.15(+0.83%)
Aug 28, 2018	17.95	18.14	17.90	18.03	599,121	+0.03(+0.17%)
Aug 27, 2018	18.01	18.13	17.91	18.00	309,572	-0.01(-0.06%)
Aug 24, 2018	17.92	18.06	17.59	18.01	359,000	+0.10(+0.56%)
Aug 23, 2018	17.92	18.16	17.75	17.91	465,197	-0.06(-0.33%)
Aug 22, 2018	18.25	18.28	17.93	17.97	388,947	-0.28(-1.53%)
Aug 21, 2018	18.25	18.45	18.19	18.25	520,343	+0.08(+0.44%)
Aug 20, 2018	18.42	18.59	18.13	18.17	379,104	-0.32(-1.73%)
Aug 17, 2018	18.50	18.61	18.26	18.49	525,100	-0.04(-0.22%)
Aug 16, 2018	18.50	18.63	18.43	18.53	1,058,281	+0.05(+0.27%)
Aug 15, 2018	18.50	18.62	18.36	18.48	634,787	-0.12(-0.65%)
Aug 14, 2018	18.86	19.21	18.58	18.60	617,377	-0.07(-0.37%)
Aug 13, 2018	18.35	18.74	18.07	18.67	567,685	+0.32(+1.74%)
Aug 10, 2018	18.88	18.91	17.84	18.35	687,000	-0.57(-3.01%)
Aug 09, 2018	17.48	19.41	16.96	18.92	1,772,235	+2.45(+14.88%)
Aug 08, 2018	16.49	16.71	16.34	16.47	409,133	-0.06(-0.36%)
Aug 07, 2018	16.12	16.54	16.05	16.53	298,496	+0.42(+2.61%)
Aug 06, 2018	15.97	16.17	15.97	16.11	269,563	+0.12(+0.75%)
Aug 03, 2018	16.02	16.33	15.90	15.99	332,000	+0.09(+0.57%)
Aug 02, 2018	15.58	16.22	15.54	15.90	569,039	+0.16(+1.02%)
Aug 01, 2018	16.24	16.25	15.53	15.74	554,132	-0.50(-3.08%)
Jul 31, 2018	16.00	16.27	15.90	16.24	422,819	+0.28(+1.75%)
Jul 30, 2018	15.73	16.26	15.73	15.96	336,313	+0.21(+1.33%)
Jul 27, 2018	15.89	16.10	15.57	15.75	379,500	-0.14(-0.88%)
Jul 26, 2018	15.63	16.06	15.63	15.89	438,219	+0.18(+1.15%)
Jul 25, 2018	15.47	15.75	15.13	15.71	678,870	+0.18(+1.16%)
Jul 24, 2018	15.83	15.90	15.41	15.53	360,191	-0.27(-1.71%)
Jul 23, 2018	15.56	15.87	15.34	15.80	237,438	+0.21(+1.35%)
Jul 20, 2018	15.72	15.89	15.33	15.59	299,173	-0.14(-0.89%)
Jul 19, 2018	15.58	15.75	15.47	15.73	432,272	+0.07(+0.45%)
Jul 18, 2018	15.66	15.79	15.43	15.66	403,492	+0.00(+0.00%)
Jul 17, 2018	15.83	16.16	15.64	15.66	341,927	-0.19(-1.20%)
Jul 16, 2018	16.06	16.16	15.78	15.85	312,242	-0.18(-1.12%)
Jul 13, 2018	15.92	16.23	15.87	16.03	574,652	+0.01(+0.06%)
Jul 12, 2018	16.47	16.47	15.96	16.02	551,936	-0.33(-2.02%)
Jul 11, 2018	16.48	16.51	16.23	16.35	504,979	-0.13(-0.79%)
Jul 10, 2018	16.58	16.58	16.23	16.48	401,814	-0.07(-0.42%)
Jul 09, 2018	16.62	16.74	16.06	16.55	465,018	-0.03(-0.18%)
Jul 06, 2018	16.21	16.63	16.21	16.58	564,478	+0.38(+2.35%)
Jul 05, 2018	15.94	16.22	15.71	16.20	455,573	+0.37(+2.34%)
Jul 03, 2018		15.83	15.83	15.83	0	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.