Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.10	20.90	19.10	20.18	2,854,074	+1.08(+5.65%)
Sep 29, 2020	19.10	19.70	19.03	19.10	547,148	-0.10(-0.52%)
Sep 28, 2020	19.85	19.94	18.59	19.20	1,509,291	+0.27(+1.43%)
Sep 25, 2020	19.07	19.17	18.61	18.93	1,016,300	-0.13(-0.68%)
Sep 24, 2020	19.46	19.69	18.53	19.06	1,760,497	-0.23(-1.19%)
Sep 23, 2020	21.78	21.78	18.83	19.29	2,550,453	-2.56(-11.72%)
Sep 22, 2020	19.37	22.09	19.25	21.85	2,423,684	+2.52(+13.04%)
Sep 21, 2020	18.90	19.55	18.72	19.33	889,166	+0.38(+2.01%)
Sep 18, 2020	19.19	19.50	18.44	18.95	1,677,400	-0.04(-0.21%)
Sep 17, 2020	19.00	19.25	18.66	18.99	1,034,870	-0.41(-2.11%)
Sep 16, 2020	19.51	19.58	19.03	19.40	709,604	-0.11(-0.56%)
Sep 15, 2020	19.44	19.74	18.96	19.51	736,501	+0.13(+0.67%)
Sep 14, 2020	19.45	19.66	18.46	19.38	1,187,617	-0.05(-0.26%)
Sep 11, 2020	19.41	20.04	18.61	19.43	1,227,300	+1.22(+6.70%)
Sep 10, 2020	18.25	18.52	17.86	18.21	553,738	+0.12(+0.66%)
Sep 09, 2020	18.17	18.44	17.07	18.09	1,281,470	-0.25(-1.36%)
Sep 08, 2020	18.05	18.94	17.76	18.34	695,045	-0.16(-0.86%)
Sep 04, 2020	18.53	19.10	17.66	18.50	1,181,200	+0.45(+2.49%)
Sep 03, 2020	19.28	19.35	17.53	18.05	1,851,313	-1.38(-7.10%)
Sep 02, 2020	20.52	20.91	19.01	19.43	1,132,771	-0.86(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.