Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.76	23.76	23.76	713,638	-0.23(-0.96%)
Dec 30, 2020	23.70	24.53	23.52	23.99	713,638	+0.36(+1.52%)
Dec 29, 2020	25.35	25.43	23.22	23.63	1,784,966	-1.83(-7.19%)
Dec 28, 2020	26.08	26.60	24.86	25.46	1,309,539	-0.31(-1.20%)
Dec 24, 2020	26.50	26.98	25.63	25.77	622,800	-0.43(-1.64%)
Dec 23, 2020	25.76	26.67	25.26	26.20	2,056,509	+0.49(+1.91%)
Dec 22, 2020	21.84	26.63	21.76	25.71	5,557,316	+4.64(+22.02%)
Dec 21, 2020	20.00	21.09	20.00	21.07	1,285,111	+0.97(+4.83%)
Dec 18, 2020	20.67	20.97	19.95	20.10	3,223,200	-0.28(-1.37%)
Dec 17, 2020	20.74	21.24	20.10	20.38	2,421,193	-0.20(-0.97%)
Dec 16, 2020	21.23	21.23	20.55	20.58	827,140	-0.39(-1.86%)
Dec 15, 2020	19.84	21.00	19.66	20.97	1,430,655	+1.19(+6.02%)
Dec 14, 2020	19.69	19.95	19.28	19.78	832,348	+0.33(+1.70%)
Dec 11, 2020	19.80	19.96	19.27	19.45	644,500	-0.36(-1.82%)
Dec 10, 2020	19.64	20.11	19.30	19.81	749,986	+0.18(+0.92%)
Dec 09, 2020	19.95	20.51	19.56	19.63	1,174,482	-0.09(-0.46%)
Dec 08, 2020	19.68	19.74	18.75	19.72	1,476,899	+0.28(+1.44%)
Dec 07, 2020	19.93	20.24	19.42	19.44	1,531,562	-0.58(-2.90%)
Dec 04, 2020	19.90	20.26	19.87	20.02	1,131,800	+0.08(+0.40%)
Dec 03, 2020	20.31	20.41	19.83	19.94	747,553	-0.31(-1.53%)
Dec 02, 2020	20.30	20.54	19.85	20.25	656,774	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.