Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.19	45.28	44.69	44.90	326,177	-0.08(-0.18%)
Jun 29, 2015	45.22	45.55	44.93	44.98	285,694	-0.76(-1.66%)
Jun 26, 2015	46.06	46.33	45.38	45.74	530,274	-0.48(-1.04%)
Jun 25, 2015	46.07	46.34	45.50	46.22	143,181	+0.21(+0.46%)
Jun 24, 2015	46.39	46.48	45.86	46.01	242,282	-0.57(-1.22%)
Jun 23, 2015	46.66	46.94	46.29	46.58	210,314	-0.07(-0.15%)
Jun 22, 2015	46.72	47.01	46.21	46.65	332,046	-0.42(-0.89%)
Jun 19, 2015	47.40	47.41	46.68	47.07	515,235	-0.35(-0.74%)
Jun 18, 2015	47.00	47.78	47.00	47.42	133,272	+0.03(+0.06%)
Jun 17, 2015	47.42	47.96	47.26	47.39	173,423	+0.00(+0.00%)
Jun 16, 2015	46.25	47.66	46.25	47.39	174,547	+1.14(+2.46%)
Jun 15, 2015	45.89	46.53	45.75	46.25	524,101	-0.28(-0.60%)
Jun 12, 2015	46.42	46.99	46.28	46.53	213,412	-0.71(-1.50%)
Jun 11, 2015	47.07	47.77	47.02	47.24	218,883	+0.32(+0.68%)
Jun 10, 2015	45.18	47.36	45.09	46.92	277,032	+2.00(+4.45%)
Jun 09, 2015	44.83	45.38	44.73	44.92	335,209	-0.07(-0.16%)
Jun 08, 2015	45.15	45.49	44.97	44.99	193,529	-0.29(-0.64%)
Jun 05, 2015	45.13	45.48	44.80	45.28	248,338	-0.05(-0.11%)
Jun 04, 2015	44.81	45.45	44.71	45.33	295,453	+0.31(+0.69%)
Jun 03, 2015	45.03	45.92	44.98	45.02	170,788	+0.02(+0.04%)
Jun 02, 2015	45.00	45.49	44.64	45.00	311,669	-0.76(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.