Vista Outdoor Inc (NY: VSTO )

32.19 USD -0.10 (-0.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.90 36.90 36.90 0 -0.18(-0.49%)
Dec 29, 2016 37.12 37.57 36.94 37.08 360,149 -0.14(-0.38%)
Dec 28, 2016 37.97 38.09 37.12 37.22 413,856 -0.70(-1.85%)
Dec 27, 2016 38.03 38.15 37.72 37.92 430,267 -0.10(-0.26%)
Dec 23, 2016 38.02 38.02 38.02 0 -0.32(-0.83%)
Dec 22, 2016 38.05 38.40 38.05 38.34 563,840 +0.11(+0.29%)
Dec 21, 2016 38.29 38.53 38.10 38.23 383,068 -0.04(-0.10%)
Dec 20, 2016 37.90 38.60 37.84 38.27 517,219 +0.33(+0.87%)
Dec 19, 2016 37.01 37.94 36.93 37.94 817,489 +1.13(+3.07%)
Dec 16, 2016 37.54 37.70 36.76 36.81 2,023,289 -0.77(-2.05%)
Dec 15, 2016 38.34 38.44 37.54 37.58 574,350 -0.56(-1.47%)
Dec 14, 2016 38.53 38.62 38.02 38.14 656,952 -0.33(-0.86%)
Dec 13, 2016 38.37 39.05 38.32 38.47 572,596 -0.02(-0.05%)
Dec 12, 2016 38.46 38.68 38.08 38.49 800,538 -0.13(-0.34%)
Dec 09, 2016 39.80 40.03 38.57 38.62 844,300 -1.24(-3.11%)
Dec 08, 2016 39.45 39.91 39.36 39.86 552,633 +0.36(+0.91%)
Dec 07, 2016 40.14 40.14 39.32 39.50 936,530 -0.57(-1.42%)
Dec 06, 2016 39.97 40.10 39.26 40.07 600,745 +0.27(+0.68%)
Dec 05, 2016 39.86 40.34 39.62 39.80 433,913 +0.14(+0.35%)
Dec 02, 2016 39.50 40.12 39.24 39.66 884,069 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.