Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.51	49.60	48.92	49.30	288,255	-0.18(-0.36%)
Feb 26, 2016	50.39	50.81	49.18	49.48	272,492	-0.59(-1.18%)
Feb 25, 2016	49.51	50.62	49.26	50.07	481,632	+0.84(+1.71%)
Feb 24, 2016	48.57	49.56	47.72	49.23	190,141	+0.33(+0.67%)
Feb 23, 2016	48.71	49.17	48.55	48.90	195,027	+0.14(+0.29%)
Feb 22, 2016	48.58	49.11	48.38	48.76	268,890	+0.52(+1.08%)
Feb 19, 2016	47.82	48.54	47.43	48.24	204,154	+0.18(+0.37%)
Feb 18, 2016	48.77	48.91	47.26	48.06	341,300	+0.13(+0.27%)
Feb 17, 2016	46.56	48.11	46.56	47.93	442,936	+1.59(+3.43%)
Feb 16, 2016	45.53	46.46	45.06	46.34	572,333	+1.27(+2.82%)
Feb 12, 2016	45.39	45.07	45.07	45.07	640,600	+0.11(+0.24%)
Feb 11, 2016	48.00	48.81	44.58	44.96	796,948	-0.08(-0.18%)
Feb 10, 2016	45.05	45.85	44.58	45.04	469,841	+0.37(+0.83%)
Feb 09, 2016	44.96	45.54	44.47	44.67	285,973	-0.72(-1.59%)
Feb 08, 2016	46.64	47.09	44.60	45.39	372,246	-1.72(-3.65%)
Feb 05, 2016	46.96	47.45	46.28	47.11	328,160	+0.11(+0.23%)
Feb 04, 2016	45.54	47.13	45.01	47.00	237,538	+1.07(+2.33%)
Feb 03, 2016	46.75	46.75	45.36	45.93	472,294	-0.50(-1.08%)
Feb 02, 2016	47.25	47.53	46.33	46.43	341,603	-1.07(-2.25%)
Feb 01, 2016	47.82	47.82	46.89	47.50	315,166	-0.71(-1.47%)
Jan 29, 2016	45.70	48.29	45.46	48.21	492,297	+2.58(+5.65%)
Jan 28, 2016	45.18	45.82	44.76	45.63	323,508	+0.75(+1.67%)
Jan 27, 2016	44.55	45.50	44.26	44.88	324,717	+0.19(+0.43%)
Jan 26, 2016	44.43	45.16	44.18	44.69	347,098	+0.33(+0.74%)
Jan 25, 2016	44.68	44.76	44.05	44.36	230,274	-0.39(-0.87%)
Jan 22, 2016	44.58	44.94	43.79	44.75	302,340	+0.76(+1.73%)
Jan 21, 2016	43.97	45.10	43.90	43.99	496,218	+0.03(+0.07%)
Jan 20, 2016	43.93	44.43	42.09	43.96	419,059	-0.53(-1.19%)
Jan 19, 2016	45.00	45.53	44.29	44.49	495,856	-0.41(-0.91%)
Jan 15, 2016	44.96	44.90	44.90	44.90	333,400	-1.05(-2.29%)
Jan 14, 2016	45.33	46.43	44.69	45.95	357,933	+0.66(+1.46%)
Jan 13, 2016	45.47	46.59	45.19	45.29	464,531	-0.15(-0.33%)
Jan 12, 2016	45.95	46.28	44.76	45.44	310,299	-0.23(-0.50%)
Jan 11, 2016	46.36	46.73	45.24	45.67	798,031	-0.66(-1.42%)
Jan 08, 2016	47.92	48.06	46.10	46.33	539,643	-1.42(-2.97%)
Jan 07, 2016	46.50	48.23	46.32	47.75	565,876	+0.51(+1.08%)
Jan 06, 2016	46.05	47.37	46.05	47.24	793,843	+0.54(+1.16%)
Jan 05, 2016	45.28	48.48	46.01	46.70	1,205,898	+1.42(+3.14%)
Jan 04, 2016	43.66	45.34	43.21	45.28	602,786	+0.77(+1.73%)
Dec 31, 2015	44.94	44.51	44.51	44.51	195,600	-0.55(-1.22%)
Dec 30, 2015	44.92	45.50	44.87	45.06	197,220	+0.06(+0.13%)
Dec 29, 2015	44.68	45.21	43.95	45.00	351,311	+0.61(+1.37%)
Dec 28, 2015	45.36	45.47	44.25	44.39	276,883	-1.03(-2.27%)
Dec 24, 2015	45.61	45.42	45.42	45.42	150,800	-0.29(-0.63%)
Dec 23, 2015	45.71	46.25	45.21	45.71	629,619	+0.23(+0.51%)
Dec 22, 2015	44.45	45.52	44.15	45.48	382,794	+1.13(+2.55%)
Dec 21, 2015	43.60	44.35	43.37	44.35	357,816	+0.95(+2.19%)
Dec 18, 2015	42.83	43.57	42.36	43.40	1,554,145	+0.55(+1.28%)
Dec 17, 2015	43.00	43.35	42.31	42.85	804,509	-0.18(-0.42%)
Dec 16, 2015	42.75	43.20	42.03	43.03	439,469	+0.58(+1.37%)
Dec 15, 2015	42.76	43.04	42.28	42.45	351,512	+0.03(+0.07%)
Dec 14, 2015	42.36	42.99	41.96	42.42	474,834	+0.14(+0.33%)
Dec 11, 2015	42.19	42.83	42.19	42.28	354,971	-0.19(-0.45%)
Dec 10, 2015	42.67	43.34	42.28	42.47	374,170	-0.07(-0.16%)
Dec 09, 2015	43.69	44.19	42.39	42.54	493,531	-1.16(-2.65%)
Dec 08, 2015	43.66	44.14	43.42	43.70	338,415	-0.33(-0.75%)
Dec 07, 2015	43.10	44.20	42.57	44.03	354,694	+0.90(+2.09%)
Dec 04, 2015	42.50	43.34	42.41	43.13	193,500	+0.69(+1.63%)
Dec 03, 2015	43.51	43.73	42.34	42.44	198,786	-0.89(-2.05%)
Dec 02, 2015	43.77	44.01	43.25	43.33	183,074	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.