Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.57	14.57	14.57	0	-0.19(-1.29%)
Dec 28, 2017	14.55	14.77	14.48	14.76	510,107	+0.25(+1.72%)
Dec 27, 2017	14.78	14.90	14.28	14.51	445,974	-0.29(-1.96%)
Dec 26, 2017	14.74	15.00	14.57	14.80	622,268	+0.05(+0.34%)
Dec 22, 2017	15.16	15.25	14.68	14.75	411,225	-0.46(-3.02%)
Dec 21, 2017	15.06	15.42	15.01	15.21	674,249	+0.23(+1.54%)
Dec 20, 2017	15.03	15.14	14.77	14.98	455,424	-0.06(-0.40%)
Dec 19, 2017	15.12	15.32	14.99	15.04	555,074	-0.10(-0.66%)
Dec 18, 2017	14.86	15.24	14.71	15.14	793,955	+0.37(+2.51%)
Dec 15, 2017	14.61	14.94	14.54	14.77	1,767,407	+0.19(+1.30%)
Dec 14, 2017	14.78	15.60	14.46	14.58	1,568,470	-0.10(-0.68%)
Dec 13, 2017	14.50	14.84	14.46	14.68	2,075,369	+0.45(+3.16%)
Dec 12, 2017	14.00	14.36	14.00	14.23	821,773	+0.17(+1.21%)
Dec 11, 2017	14.53	14.67	14.04	14.06	1,092,885	-0.46(-3.17%)
Dec 08, 2017	14.75	14.83	14.05	14.52	1,597,064	+0.00(+0.00%)
Dec 07, 2017	14.88	15.57	14.66		1,387,523	+0.00(+0.00%)
Dec 06, 2017	14.83	14.98	14.17	14.73	804,156	-0.15(-1.01%)
Dec 05, 2017	14.81	14.96	14.26	14.88	1,366,210	+0.10(+0.68%)
Dec 04, 2017	14.15	15.15	14.15	14.78	1,351,803	+0.79(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.