Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.40	41.40	40.25	40.31	521,126	-0.78(-1.90%)
Sep 29, 2021	41.58	41.58	40.88	41.09	312,780	+0.12(+0.29%)
Sep 28, 2021	41.61	41.93	40.59	40.97	379,385	-0.84(-2.01%)
Sep 27, 2021	41.71	42.25	41.32	41.81	344,237	+0.20(+0.48%)
Sep 24, 2021	41.66	42.13	40.82	41.61	311,664	-0.27(-0.64%)
Sep 23, 2021	41.38	42.38	40.92	41.88	359,058	+1.01(+2.47%)
Sep 22, 2021	40.40	41.36	40.22	40.87	307,069	+0.52(+1.29%)
Sep 21, 2021	40.90	41.34	40.02	40.35	315,255	-0.43(-1.05%)
Sep 20, 2021	40.44	41.10	39.86	40.78	657,700	-0.78(-1.88%)
Sep 17, 2021	41.15	42.03	40.91	41.56	1,218,533	+0.34(+0.82%)
Sep 16, 2021	42.46	42.99	41.14	41.22	473,779	-1.12(-2.65%)
Sep 15, 2021	41.21	42.43	40.84	42.34	671,642	+1.09(+2.64%)
Sep 14, 2021	41.80	42.20	40.79	41.25	542,201	-0.22(-0.53%)
Sep 13, 2021	41.50	41.79	40.73	41.47	510,852	+0.03(+0.07%)
Sep 10, 2021	41.00	42.12	40.60	41.44	867,525	+1.16(+2.88%)
Sep 09, 2021	38.58	40.73	38.58	40.28	613,257	+1.50(+3.87%)
Sep 08, 2021	39.40	39.48	37.95	38.78	724,537	-0.65(-1.65%)
Sep 07, 2021	40.45	41.15	39.42	39.43	630,480	-1.04(-2.57%)
Sep 03, 2021	40.13	40.48	39.66	40.47	660,783	+0.24(+0.60%)
Sep 02, 2021	41.06	41.46	39.90	40.23	574,425	-1.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.