Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.41	64.44	63.52	63.94	63,127	-1.25(-1.92%)
Jan 28, 2021	64.97	65.53	64.97	65.19	43,854	+0.52(+0.80%)
Jan 27, 2021	65.11	65.32	64.67	64.67	34,292	-1.42(-2.15%)
Jan 26, 2021	66.12	66.18	65.89	66.10	19,696	+0.10(+0.15%)
Jan 25, 2021	65.64	66.00	65.48	66.00	26,515	+0.03(+0.05%)
Jan 22, 2021	65.81	66.18	65.81	65.97	47,616	-0.34(-0.51%)
Jan 21, 2021	66.28	66.33	65.92	66.31	98,089	+0.21(+0.32%)
Jan 20, 2021	65.87	66.16	65.76	66.09	24,073	+0.25(+0.38%)
Jan 19, 2021	65.82	65.89	65.61	65.84	26,215	+0.42(+0.64%)
Jan 15, 2021	65.57	65.74	65.30	65.43	34,709	-0.83(-1.25%)
Jan 14, 2021	66.02	66.50	66.02	66.25	24,714	+0.32(+0.49%)
Jan 13, 2021	65.94	66.05	65.73	65.93	24,418	-0.02(-0.03%)
Jan 12, 2021	65.60	66.07	65.53	65.95	22,609	+0.16(+0.24%)
Jan 11, 2021	65.48	65.96	65.48	65.79	254,468	-0.76(-1.14%)
Jan 08, 2021	66.44	66.55	65.98	66.55	32,105	+0.64(+0.97%)
Jan 07, 2021	65.89	66.02	65.76	65.91	35,258	-0.06(-0.08%)
Jan 06, 2021	65.36	66.24	65.36	65.97	30,977	+0.60(+0.92%)
Jan 05, 2021	64.93	65.51	64.90	65.37	52,573	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.