Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	41.76	41.76	41.76	41.76	182	+1.23(+3.04%)
Jan 26, 2016	40.53	40.53	40.53	40.53	113	-0.48(-1.17%)
Jan 25, 2016	41.17	41.17	41.01	41.01	452	+0.53(+1.30%)
Jan 21, 2016	40.48	40.48	40.48	40.48	246	+0.67(+1.67%)
Jan 20, 2016	39.63	39.81	39.63	39.81	497	-0.41(-1.01%)
Jan 15, 2016	40.67	40.22	40.22	40.22	11,938	-1.54(-3.69%)
Jan 14, 2016	42.10	42.10	41.76	41.76	5,323	-0.08(-0.18%)
Jan 12, 2016	41.84	41.84	41.84	41.84	62	-0.05(-0.12%)
Jan 11, 2016	42.35	42.35	41.89	41.89	510	-0.47(-1.10%)
Jan 08, 2016	42.35	42.35	42.35	42.35	307	-0.44(-1.03%)
Jan 06, 2016	43.07	43.07	42.79	42.79	192	-0.61(-1.40%)
Jan 04, 2016	43.07	43.41	43.07	43.40	180	-1.25(-2.80%)
Dec 31, 2015	44.65	44.65	44.65	44.65	246	-0.07(-0.15%)
Dec 30, 2015	45.09	45.09	44.72	44.72	4,332	-0.90(-1.98%)
Dec 29, 2015	45.15	45.63	45.15	45.62	5,792	+0.66(+1.46%)
Dec 28, 2015	44.77	44.96	44.77	44.96	4,682	+0.42(+0.95%)
Dec 24, 2015	44.91	44.54	44.54	44.54	1,353	+0.46(+1.03%)
Dec 22, 2015	44.08	44.08	44.08	44.08	49	+0.24(+0.56%)
Dec 21, 2015	44.19	45.91	43.67	43.84	8,013	+0.37(+0.86%)
Dec 18, 2015	43.87	44.02	43.47	43.47	8,879	-0.57(-1.30%)
Dec 17, 2015	44.00	44.11	44.00	44.04	2,525	-0.31(-0.71%)
Dec 16, 2015	44.35	44.35	44.35	44.35	124	+0.78(+1.78%)
Dec 15, 2015	44.05	44.05	43.53	43.58	2,436	+0.01(+0.02%)
Dec 14, 2015	43.57	43.57	43.57	43.57	217	-0.06(-0.15%)
Dec 11, 2015	43.56	43.64	43.52	43.63	5,403	-0.39(-0.88%)
Dec 10, 2015	44.38	46.52	44.02	44.02	31,001	-0.55(-1.24%)
Dec 09, 2015	44.57	44.57	44.57	44.57	211	+0.29(+0.66%)
Dec 08, 2015	44.20	44.27	44.20	44.27	987	-0.60(-1.34%)
Dec 04, 2015	44.88	44.87	44.87	44.87	1,492	+0.09(+0.21%)
Dec 03, 2015	44.61	44.78	44.61	44.78	500	-0.54(-1.20%)
Dec 01, 2015	45.30	45.33	45.26	45.32	291	+0.32(+0.72%)
Nov 30, 2015	44.86	45.00	44.86	45.00	404	+0.38(+0.85%)
Nov 27, 2015	44.62	44.62	44.62	44.62	171	+0.17(+0.38%)
Nov 23, 2015	44.45	44.45	44.45	44.45	124	-0.47(-1.05%)
Nov 20, 2015	45.14	45.14	44.92	44.92	976	-0.06(-0.13%)
Nov 18, 2015	44.72	44.98	44.98	44.98	1,865	+0.47(+1.07%)
Nov 17, 2015	44.72	44.72	44.51	44.51	385	+0.57(+1.29%)
Nov 13, 2015	43.73	43.94	43.94	43.94	248	-0.61(-1.36%)
Nov 10, 2015	44.45	44.55	44.55	44.55	870	+0.39(+0.89%)
Nov 09, 2015	44.15	44.15	44.15	44.15	611	-1.28(-2.81%)
Nov 05, 2015	45.44	45.43	45.43	45.43	1,492	-0.08(-0.18%)
Nov 03, 2015	45.51	45.51	45.51	45.51	55	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.