Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.50	72.80	72.41	72.47	26,377	-0.11(-0.15%)
Dec 30, 2021	72.86	72.88	72.51	72.58	29,263	-0.20(-0.27%)
Dec 29, 2021	72.70	72.84	72.56	72.78	46,266	+0.03(+0.05%)
Dec 28, 2021	72.74	72.95	72.70	72.74	34,700	+0.03(+0.04%)
Dec 27, 2021	72.30	72.71	72.05	72.71	98,389	+0.58(+0.80%)
Dec 23, 2021	71.89	72.29	71.89	72.13	47,291	+0.25(+0.34%)
Dec 22, 2021	71.06	71.94	71.06	71.89	51,580	+0.58(+0.81%)
Dec 21, 2021	70.98	71.35	70.82	71.31	35,307	+0.67(+0.95%)
Dec 20, 2021	70.42	70.64	70.29	70.64	67,254	-0.13(-0.18%)
Dec 17, 2021	71.23	71.29	70.73	70.77	45,683	-0.93(-1.29%)
Dec 16, 2021	71.97	72.05	71.50	71.70	172,461	+0.06(+0.08%)
Dec 15, 2021	70.91	71.67	70.74	71.64	38,546	+1.07(+1.52%)
Dec 14, 2021	70.72	70.91	70.37	70.57	43,917	-0.47(-0.66%)
Dec 13, 2021	71.39	71.39	70.96	71.04	35,074	-0.56(-0.78%)
Dec 10, 2021	71.45	71.64	71.31	71.60	24,096	+0.26(+0.37%)
Dec 09, 2021	71.39	71.46	71.24	71.33	49,520	-0.47(-0.65%)
Dec 08, 2021	71.74	71.85	71.58	71.80	134,550	+0.25(+0.35%)
Dec 07, 2021	71.15	71.60	71.14	71.55	61,399	+1.25(+1.78%)
Dec 06, 2021	70.05	70.35	69.95	70.30	189,662	+0.73(+1.05%)
Dec 03, 2021	70.05	70.05	69.27	69.57	57,752	-0.25(-0.36%)
Dec 02, 2021	69.40	69.99	69.40	69.82	236,123	+0.81(+1.18%)
Dec 01, 2021	70.25	70.52	69.01	69.01	166,334	-0.56(-0.80%)
Nov 30, 2021	69.92	70.10	69.86	69.57	67,646	-0.50(-0.72%)
Nov 29, 2021	70.20	70.35	69.82	70.07	42,890	+0.23(+0.33%)
Nov 26, 2021	70.33	70.35	69.62	69.84	15,343	-1.37(-1.93%)
Nov 24, 2021	70.76	71.23	70.76	71.21	23,226	-0.51(-0.72%)
Nov 23, 2021	71.62	71.84	71.37	71.73	33,546	-0.18(-0.25%)
Nov 22, 2021	72.21	72.42	71.89	71.90	29,949	-0.49(-0.67%)
Nov 19, 2021	72.51	72.58	72.27	72.39	26,257	-0.42(-0.58%)
Nov 18, 2021	72.63	72.81	72.71	72.81	35,515	+0.16(+0.22%)
Nov 17, 2021	72.50	72.67	72.49	72.65	307,255	-0.03(-0.04%)
Nov 16, 2021	72.79	72.87	72.65	72.68	193,476	-0.21(-0.28%)
Nov 15, 2021	73.15	73.16	72.86	72.88	20,956	-0.20(-0.27%)
Nov 12, 2021	72.93	73.08	72.88	73.08	22,609	+0.45(+0.62%)
Nov 11, 2021	72.72	72.73	72.58	72.63	27,776	+0.21(+0.30%)
Nov 10, 2021	72.92			72.42	22,698	-0.80(-1.10%)
Nov 09, 2021	73.29	73.29	73.01	73.22	21,625	-0.08(-0.11%)
Nov 08, 2021	73.36	73.42	73.24	73.30	29,929	+0.05(+0.07%)
Nov 05, 2021	73.14	73.28	73.08	73.25	65,389	-0.03(-0.04%)
Nov 04, 2021	73.20	73.28	73.04	73.28	798,259	-0.08(-0.11%)
Nov 03, 2021	72.70	73.36	72.69	73.36	21,050	+0.73(+1.01%)
Nov 02, 2021	72.66	72.73	72.62	72.62	69,813	-0.11(-0.15%)
Nov 01, 2021	72.54	72.75	72.45	72.73	415,610	+0.50(+0.70%)
Oct 29, 2021	72.07	72.23	71.97	72.23	24,616	-0.33(-0.45%)
Oct 28, 2021	72.21	72.60	72.21	72.56	24,411	+0.64(+0.90%)
Oct 27, 2021	72.16	72.29	71.89	71.91	28,926	-0.18(-0.25%)
Oct 26, 2021	72.30			72.09	51,455	+0.03(+0.04%)
Oct 25, 2021	72.07	72.17	71.83	72.06	19,788	-0.06(-0.08%)
Oct 22, 2021	72.24	72.24	71.90	72.12	21,637	+0.39(+0.54%)
Oct 21, 2021	71.61	71.78	71.52	71.74	40,189	-0.29(-0.40%)
Oct 20, 2021	71.92	72.06	71.84	72.02	52,019	+0.31(+0.43%)
Oct 19, 2021	71.60	71.86	71.60	71.72	47,273	+0.30(+0.42%)
Oct 18, 2021	71.14	71.46	71.14	71.42	38,826	-0.28(-0.39%)
Oct 15, 2021	71.53	71.70	71.44	71.70	28,283	+0.55(+0.77%)
Oct 14, 2021	71.13	71.24	71.06	71.15	24,524	+0.51(+0.73%)
Oct 13, 2021	70.28	70.68	70.23	70.63	64,995	+0.67(+0.96%)
Oct 12, 2021	70.02	70.17	69.92	69.96	25,325	+0.01(+0.01%)
Oct 11, 2021	70.20	70.44	69.92	69.95	46,881	-0.13(-0.18%)
Oct 08, 2021	70.25	70.25	69.94	70.08	27,148	-0.09(-0.12%)
Oct 07, 2021	69.93	70.36	69.93	70.17	166,143	+0.41(+0.59%)
Oct 06, 2021	69.05	69.77	68.85	69.76	67,646	-0.13(-0.19%)
Oct 05, 2021	69.78	70.22	69.78	69.89	156,018	+0.33(+0.47%)
Oct 04, 2021	70.06	70.09	69.38	69.56	85,429	-0.71(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.