Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 44.59 | 44.59 | 44.59 | 44.59 | 126 | +0.83(+1.90%) |
Jan 23, 2015 | 43.79 | 43.76 | 43.76 | 43.76 | 759 | +1.35(+3.19%) |
Jan 14, 2015 | 42.41 | 42.41 | 42.41 | 42.41 | 316 | -0.79(-1.83%) |
Jan 09, 2015 | 43.20 | 43.20 | 43.20 | 43.20 | 379 | +0.14(+0.33%) |
Jan 08, 2015 | 43.06 | 43.06 | 43.06 | 43.06 | 238 | +0.95(+2.25%) |
Jan 07, 2015 | 42.09 | 42.11 | 42.09 | 42.11 | 759 | +0.29(+0.70%) |
Jan 06, 2015 | 42.22 | 42.26 | 41.81 | 41.82 | 2,732 | -0.05(-0.11%) |
Jan 05, 2015 | 42.42 | 42.42 | 41.27 | 41.86 | 6,346 | -1.40(-3.23%) |
Jan 02, 2015 | 43.26 | 43.26 | 43.26 | 43.26 | 316 | -0.52(-1.19%) |
Dec 31, 2014 | 43.78 | 43.78 | 43.78 | 43.78 | 126 | -0.13(-0.31%) |
Dec 30, 2014 | 43.59 | 44.05 | 43.59 | 43.92 | 5,536 | -0.07(-0.16%) |
Dec 29, 2014 | 43.81 | 43.99 | 43.81 | 43.99 | 688 | -0.09(-0.20%) |
Dec 24, 2014 | 44.07 | 44.07 | 44.07 | 44.07 | 633 | +0.08(+0.18%) |
Dec 22, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 759 | +0.86(+1.99%) |
Dec 17, 2014 | 43.08 | 43.14 | 43.08 | 43.14 | 53 | +0.44(+1.02%) |
Dec 15, 2014 | 42.70 | 42.70 | 42.70 | 42.70 | 511 | -1.17(-2.67%) |
Dec 11, 2014 | 43.87 | 43.87 | 43.87 | 43.87 | 40 | -0.01(-0.02%) |
Dec 10, 2014 | 44.03 | 44.13 | 43.88 | 43.88 | 1,732 | -0.41(-0.93%) |
Dec 08, 2014 | 44.51 | 44.51 | 44.29 | 44.29 | 119 | -0.56(-1.25%) |
Dec 05, 2014 | 44.91 | 44.85 | 44.85 | 44.85 | 673 | -0.00(-0.01%) |
Dec 04, 2014 | 44.85 | 44.85 | 44.85 | 44.85 | 321 | +0.22(+0.49%) |
Dec 03, 2014 | 44.64 | 44.64 | 44.64 | 44.64 | 291 | -0.28(-0.63%) |
Dec 01, 2014 | 44.89 | 44.92 | 44.89 | 44.92 | 483 | -0.04(-0.09%) |
Nov 28, 2014 | 44.96 | 44.96 | 44.96 | 44.96 | 331 | +0.20(+0.45%) |
Nov 24, 2014 | 44.76 | 44.76 | 44.76 | 44.76 | 127 | -0.01(-0.03%) |
Nov 21, 2014 | 44.77 | 44.77 | 44.77 | 44.77 | 504 | +0.17(+0.38%) |
Nov 20, 2014 | 44.41 | 44.60 | 44.41 | 44.60 | 700 | +0.21(+0.48%) |
Nov 19, 2014 | 44.39 | 44.39 | 44.39 | 44.39 | 223 | +0.03(+0.07%) |
Nov 17, 2014 | 44.80 | 44.80 | 44.35 | 44.35 | 29 | +0.00(+0.00%) |
Nov 13, 2014 | 44.36 | 44.36 | 44.35 | 44.35 | 206 | -0.05(-0.11%) |
Nov 12, 2014 | 44.39 | 44.44 | 44.36 | 44.40 | 1,265 | -0.25(-0.57%) |
Nov 11, 2014 | 44.62 | 44.66 | 44.62 | 44.66 | 351 | +0.32(+0.71%) |
Nov 06, 2014 | 44.34 | 44.34 | 44.34 | 44.34 | 127 | -0.11(-0.25%) |
Nov 05, 2014 | 44.43 | 44.45 | 44.43 | 44.45 | 1,121 | +0.13(+0.29%) |
Nov 04, 2014 | 44.36 | 44.36 | 44.17 | 44.32 | 2,663 | -1.18(-2.58%) |