Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.67	57.75	57.42	57.56	11,114	-0.09(-0.15%)
Jan 30, 2018	57.80	57.80	57.54	57.65	31,499	-0.25(-0.43%)
Jan 29, 2018	57.97	58.10	57.78	57.89	19,510	-0.63(-1.07%)
Jan 26, 2018	58.17	58.56	58.17	58.52	196,711	+0.50(+0.86%)
Jan 25, 2018	58.51	58.51	57.92	58.02	15,365	-0.24(-0.41%)
Jan 24, 2018	58.41	58.41	58.10	58.26	11,377	+0.29(+0.50%)
Jan 23, 2018	57.81	57.99	57.81	57.97	17,786	+0.13(+0.22%)
Jan 22, 2018	57.56	57.89	57.35	57.84	23,270	+0.25(+0.44%)
Jan 19, 2018	57.48	57.63	57.26	57.59	13,954	+0.35(+0.61%)
Jan 18, 2018	57.11	57.33	57.01	57.24	22,772	-0.12(-0.21%)
Jan 17, 2018	57.02	57.54	56.95	57.36	29,745	+0.39(+0.69%)
Jan 16, 2018		57.06	56.97	56.97	21,896	-0.09(-0.16%)
Jan 12, 2018		57.06	57.06	57.06	0	+0.53(+0.93%)
Jan 11, 2018	56.31	56.55	56.31	56.53	63,633	+0.26(+0.46%)
Jan 10, 2018		56.45	56.27	56.27	19,819	-0.13(-0.23%)
Jan 09, 2018	56.34	56.53	56.34	56.40	7,499	+0.15(+0.26%)
Jan 08, 2018	56.30	56.40	56.07	56.25	7,931	-0.12(-0.21%)
Jan 05, 2018	56.26	56.52	56.26	56.37	21,077	+0.15(+0.27%)
Jan 04, 2018	55.85	56.33	55.85	56.22	81,896	+0.42(+0.76%)
Jan 03, 2018	55.67	55.85	55.43	55.79	30,220	+0.28(+0.50%)
Jan 02, 2018		55.56	55.23	55.52	41,639	+0.28(+0.51%)
Dec 29, 2017		55.23	55.23	55.23	0	+0.07(+0.12%)
Dec 28, 2017	55.34	55.34	55.02	55.17	11,827	+0.13(+0.23%)
Dec 27, 2017	54.70	55.11	54.70	55.04	14,069	+0.16(+0.29%)
Dec 26, 2017	54.83	55.07	54.83	54.88	17,989	-0.03(-0.05%)
Dec 22, 2017	54.72	54.94	54.72	54.91	17,282	+0.12(+0.22%)
Dec 21, 2017	54.72	54.93	54.65	54.78	60,086	+0.12(+0.22%)
Dec 20, 2017	54.77	54.82	54.59	54.66	12,956	-0.19(-0.35%)
Dec 19, 2017	54.78	54.97	54.63	54.85	22,198	-0.20(-0.35%)
Dec 18, 2017	55.16	55.16	54.83	55.05	15,743	+0.55(+1.01%)
Dec 15, 2017	54.24	54.56	54.22	54.49	13,079	-0.09(-0.16%)
Dec 14, 2017	54.71	54.71	54.33	54.58	39,016	+0.01(+0.02%)
Dec 13, 2017	54.63	54.82	54.36	54.57	30,161	+0.23(+0.42%)
Dec 12, 2017	54.51	54.65	54.34	54.35	100,213	-0.18(-0.32%)
Dec 11, 2017	54.49	54.56	54.44	54.52	10,364	+0.05(+0.09%)
Dec 08, 2017	54.39	54.50	54.19	54.47	42,901	+0.23(+0.42%)
Dec 07, 2017	54.18	54.34	54.01	54.24	72,980	+0.12(+0.22%)
Dec 06, 2017	53.90	54.21	53.90	54.13	10,396	-0.06(-0.11%)
Dec 05, 2017	54.19	54.35	54.13	54.19	12,493	-0.10(-0.19%)
Dec 04, 2017	54.45	54.47	54.16	54.29	17,621	-0.10(-0.18%)
Dec 01, 2017	54.46	54.51	54.26	54.38	28,084	-0.22(-0.41%)
Nov 30, 2017	54.96	54.96	54.41	54.61	9,719	+0.12(+0.22%)
Nov 29, 2017	54.80	54.80	54.42	54.49	11,164	-0.27(-0.49%)
Nov 28, 2017	54.59	54.80	54.36	54.76	17,019	+0.39(+0.71%)
Nov 27, 2017	54.64	54.64	54.24	54.37	10,745	-0.26(-0.48%)
Nov 24, 2017	54.33	54.74	54.33	54.63	7,739	+0.39(+0.72%)
Nov 22, 2017	54.24	54.37	54.11	54.24	10,666	+0.18(+0.33%)
Nov 21, 2017	54.20	54.20	53.96	54.06	23,324	+0.28(+0.52%)
Nov 20, 2017	54.13	54.13	53.73	53.78	4,928	+0.03(+0.05%)
Nov 17, 2017	53.87	53.87	53.55	53.76	9,801	+0.03(+0.05%)
Nov 16, 2017	53.39	53.87	53.39	53.73	8,090	+0.39(+0.73%)
Nov 15, 2017	53.22	53.47	53.15	53.34	13,778	-0.27(-0.50%)
Nov 14, 2017	53.62	53.74	53.42	53.61	6,224	+0.14(+0.26%)
Nov 13, 2017	53.25	53.63	53.24	53.47	13,832	-0.34(-0.63%)
Nov 10, 2017	53.78	53.88	53.64	53.81	4,260	-0.24(-0.44%)
Nov 09, 2017	54.08	54.18	53.66	54.04	21,205	-0.09(-0.17%)
Nov 08, 2017	54.02	54.29	54.02	54.13	6,446	+0.12(+0.23%)
Nov 07, 2017	53.98	54.30	53.91	54.01	11,279	-0.14(-0.27%)
Nov 06, 2017	53.98	54.16	53.98	54.16	11,649	+0.08(+0.15%)
Nov 03, 2017	54.02	54.15	53.88	54.07	12,128	+0.02(+0.04%)
Nov 02, 2017	53.97	54.23	53.89	54.05	12,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.