Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.34	29.61	28.86	29.47	1,722,214	+0.54(+1.88%)
Mar 30, 2023	30.05	30.11	28.90	28.93	1,456,369	-0.60(-2.04%)
Mar 29, 2023	29.49	29.77	29.09	29.53	2,097,975	+0.58(+2.01%)
Mar 28, 2023	28.71	29.17	28.44	28.95	1,440,261	+0.22(+0.77%)
Mar 27, 2023	29.56	30.45	28.72	28.73	2,486,056	+0.49(+1.73%)
Mar 24, 2023	26.80	28.37	26.48	28.24	2,548,707	+0.92(+3.36%)
Mar 23, 2023	28.59	28.89	27.11	27.32	2,576,128	-1.03(-3.64%)
Mar 22, 2023	29.83	30.06	28.32	28.35	3,383,224	-1.44(-4.84%)
Mar 21, 2023	28.64	29.98	28.12	29.80	4,891,859	+2.70(+9.95%)
Mar 20, 2023	26.77	27.97	26.53	27.10	3,905,356	+0.98(+3.77%)
Mar 17, 2023	27.68	27.91	25.89	26.12	5,675,684	-2.45(-8.57%)
Mar 16, 2023	27.48	29.06	26.37	28.56	5,071,974	+0.54(+1.94%)
Mar 15, 2023	27.29	28.76	27.05	28.02	4,057,941	-1.00(-3.46%)
Mar 14, 2023	32.89	33.77	28.61	29.02	5,088,777	-0.63(-2.13%)
Mar 13, 2023	30.68	31.00	26.34	29.66	8,253,570	-3.11(-9.48%)
Mar 10, 2023	32.11	33.68	30.80	32.76	3,964,920	-0.98(-2.91%)
Mar 09, 2023	35.91	35.91	33.51	33.74	1,698,534	-2.70(-7.41%)
Mar 08, 2023	37.19	37.35	36.36	36.44	943,396	-0.68(-1.83%)
Mar 07, 2023	38.40	38.45	37.11	37.12	1,079,847	-1.53(-3.96%)
Mar 06, 2023	38.97	39.37	38.45	38.65	1,077,294	-0.33(-0.85%)
Mar 03, 2023	38.63	39.06	38.23	38.98	969,821	+0.77(+2.03%)
Mar 02, 2023	38.78	38.91	37.96	38.21	1,083,433	-1.20(-3.04%)
Mar 01, 2023	39.14	39.46	38.89	39.41	1,003,728	-0.07(-0.17%)
Feb 28, 2023	39.63	39.96	39.46	39.47	884,204	-0.12(-0.31%)
Feb 27, 2023	39.64	40.01	39.46	39.60	861,691	+0.41(+1.04%)
Feb 24, 2023	39.02	39.33	38.64	39.19	990,970	-0.09(-0.24%)
Feb 23, 2023	39.57	39.75	38.64	39.29	1,030,347	+0.02(+0.05%)
Feb 22, 2023	39.75	39.94	39.05	39.27	1,452,581	-0.39(-0.98%)
Feb 21, 2023	40.25	40.34	39.34	39.65	1,130,369	-1.15(-2.82%)
Feb 17, 2023	40.82	40.95	40.39	40.81	1,020,692	-0.06(-0.14%)
Feb 16, 2023	40.75	41.49	40.50	40.86	711,134	-0.46(-1.12%)
Feb 15, 2023	40.37	41.43	40.29	41.32	1,008,051	+0.54(+1.32%)
Feb 14, 2023	41.08	41.08	40.25	40.79	1,067,325	-0.44(-1.08%)
Feb 13, 2023	40.75	41.24	40.60	41.23	1,392,991	+0.36(+0.88%)
Feb 10, 2023	40.59	40.94	40.40	40.87	1,085,346	+0.07(+0.16%)
Feb 09, 2023	41.59	41.84	40.64	40.81	921,813	-0.56(-1.35%)
Feb 08, 2023	41.36	41.82	41.13	41.36	1,066,142	-0.45(-1.08%)
Feb 07, 2023	40.55	41.96	40.55	41.82	858,434	+0.93(+2.29%)
Feb 06, 2023	40.79	41.14	40.58	40.88	776,420	-0.28(-0.69%)
Feb 03, 2023	40.70	41.61	40.70	41.16	1,054,607	+0.03(+0.07%)
Feb 02, 2023	40.83	41.41	40.62	41.14	1,336,222	+0.51(+1.26%)
Feb 01, 2023	39.33	40.83	39.19	40.63	1,477,014	+1.02(+2.57%)
Jan 31, 2023	38.36	39.65	38.33	39.61	1,102,227	+1.36(+3.55%)
Jan 30, 2023	38.47	38.89	38.18	38.25	679,776	-0.64(-1.65%)
Jan 27, 2023	38.25	39.09	37.92	38.89	1,021,714	+0.66(+1.73%)
Jan 26, 2023	38.08	38.31	37.46	38.23	811,721	+0.48(+1.28%)
Jan 25, 2023	37.21	37.84	36.82	37.75	843,906	+0.27(+0.73%)
Jan 24, 2023	37.77	37.83	37.21	37.47	589,479	-0.40(-1.05%)
Jan 23, 2023	37.32	38.14	37.06	37.87	1,418,273	+0.69(+1.85%)
Jan 20, 2023	36.01	37.23	35.80	37.18	2,057,482	+1.58(+4.43%)
Jan 19, 2023	34.47	36.42	34.46	35.60	2,274,172	+0.65(+1.86%)
Jan 18, 2023	36.56	36.61	34.84	34.95	2,217,885	-1.81(-4.93%)
Jan 17, 2023	37.29	37.29	36.59	36.76	2,245,113	-0.60(-1.62%)
Jan 13, 2023	37.01	37.45	36.33	37.37	850,503	-0.14(-0.38%)
Jan 12, 2023	37.27	37.83	36.85	37.51	898,471	+0.63(+1.72%)
Jan 11, 2023	36.77	37.03	36.58	36.88	1,060,902	+0.37(+1.01%)
Jan 10, 2023	36.36	36.88	36.11	36.51	1,271,443	+0.00(+0.00%)
Jan 09, 2023	36.92	36.99	36.43	36.51	747,263	-0.23(-0.62%)
Jan 06, 2023	35.93	36.89	35.67	36.74	760,236	+1.20(+3.37%)
Jan 05, 2023	35.27	35.73	34.81	35.54	1,309,121	-0.18(-0.50%)
Jan 04, 2023	35.38	36.28	35.32	35.72	1,263,616	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.