Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.42	11.50	11.23	11.33	88,803	+0.10(+0.93%)
Jan 30, 2023	10.98	11.42	10.98	11.23	51,678	-0.05(-0.42%)
Jan 27, 2023	11.52	11.53	11.14	11.28	70,186	-0.21(-1.82%)
Jan 26, 2023	11.78	11.80	11.45	11.49	60,507	-0.32(-2.73%)
Jan 25, 2023	12.03	12.08	11.76	11.81	42,628	-0.36(-2.96%)
Jan 24, 2023	12.14	12.33	12.12	12.17	99,189	-0.05(-0.39%)
Jan 23, 2023	12.21	12.29	12.07	12.22	93,391	-0.04(-0.31%)
Jan 20, 2023	11.98	12.28	11.85	12.25	77,886	+0.31(+2.56%)
Jan 19, 2023	11.93	11.98	11.46	11.95	133,441	+0.01(+0.08%)
Jan 18, 2023	11.99	12.13	11.85	11.94	99,410	-0.19(-1.55%)
Jan 17, 2023	12.02	12.14	11.99	12.13	82,531	+0.12(+1.01%)
Jan 13, 2023	11.90	12.10	11.90	12.00	194,613	-0.06(-0.47%)
Jan 12, 2023	11.71	12.14	11.57	12.06	130,250	+0.38(+3.29%)
Jan 11, 2023	11.53	11.83	11.50	11.68	194,157	+0.17(+1.47%)
Jan 10, 2023	11.38	11.80	11.25	11.51	122,693	+0.17(+1.49%)
Jan 09, 2023	11.34	11.54	11.14	11.34	133,452	-0.05(-0.41%)
Jan 06, 2023	11.21	11.41	10.92	11.39	73,100	+0.23(+2.10%)
Jan 05, 2023	11.19	11.33	11.02	11.15	80,152	-0.03(-0.25%)
Jan 04, 2023	11.11	11.23	10.88	11.18	67,661	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.